• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00817.4017.05-8309-2.58%
2024/09/09019.3000.0019.6001,8920.00%
2024/09/04519.6500.0019.5052,2330.22%
2024/08/2800.00221.0521.20-22,427-0.08%
2024/08/05118.3000.0018.7013,2400.03%
2024/07/08122.8000.0022.8014,1810.02%
2024/07/0400.00122.8022.75-14,170-0.02%
2024/06/2700.001524.1523.90-154,126-0.36%
2024/06/262123.931024.1324.15114,0180.27%
2024/06/25123.0500.0023.1513,8650.03%
2024/06/2400.00223.2522.95-23,868-0.05%
2024/06/19924.42824.1123.7513,7270.03%
2024/06/1800.001.223.7024.00-1.23,620-0.03%
2024/06/172.224.2500.0024.202.23,5330.06%
2024/06/1100.00423.5123.20-43,082-0.13%
2024/05/28122.8500.0022.6512,7330.04%
2024/05/2400.00122.1022.05-12,693-0.04%
2024/05/22122.2000.0021.9512,6590.04%
2024/05/2000.00122.0521.70-12,626-0.04%
2024/05/13122.1000.0022.0012,6040.04%
2024/05/10122.15222.0021.90-12,624-0.04%
2024/05/08222.2000.0022.3522,8350.07%
2024/04/30122.10121.9021.8002,6320.00%
2024/04/22121.8500.0022.0012,6490.04%
2024/04/19223.10422.5522.35-22,629-0.08%
2024/04/18122.15522.2422.80-42,488-0.16%
2024/04/17120.7500.0020.7512,4300.04%
2024/04/12221.4800.0021.4522,6930.07%
2024/04/11122.0000.0021.8013,0300.03%
2024/04/1000.00122.1021.80-14,113-0.02%
2024/04/09121.6500.0021.7014,3860.02%
2024/04/08222.1500.0022.1024,4040.05%
2024/03/2900.00122.4022.10-14,585-0.02%
2024/03/28122.0000.0022.1514,6590.02%
2024/03/26521.5500.0021.4056,0230.08%
2024/03/2500.00121.6021.80-16,157-0.02%
2024/03/21521.5500.0021.5556,3600.08%
2024/03/2000.00121.3521.45-16,366-0.02%
2024/03/1900.00521.5021.40-56,362-0.08%
2024/03/18121.7000.0021.9016,3960.02%
2024/03/152021.8000.0021.90206,4370.31%
2024/03/14122.3000.0022.1516,4910.02%
2024/03/12122.5500.0022.5016,5630.02%
2024/03/08522.8000.0022.4556,8620.07%
2024/03/01624.04124.2024.05510,9110.05%
2024/02/2600.00125.5525.55-110,928-0.01%
2024/02/2100.00225.4525.60-211,083-0.02%
2024/02/05125.9500.0026.00111,3620.01%
2024/02/0100.00126.4025.95-111,353-0.01%
2024/01/31325.95226.1026.45111,2780.01%
2024/01/30025.2000.0025.10011,1240.00%
2024/01/2600.00126.0525.85-111,158-0.01%
2024/01/2500.00426.3126.15-411,211-0.04%
2024/01/23826.7800.0026.80811,3840.07%
2024/01/1800.00126.6526.75-111,623-0.01%
2024/01/10327.5000.0028.40311,8890.03%
2024/01/0800.00327.7827.50-311,844-0.03%
2024/01/05129.20527.5228.10-411,801-0.03%
2024/01/041330.74530.9729.60811,5150.07%
2024/01/0300.00128.9528.95-110,549-0.01%
2023/12/29326.33226.5026.35110,5090.01%
2023/12/28526.50126.5526.50410,5540.04%
2023/12/27427.10426.7527.10010,6650.00%
2023/12/26526.51426.4826.50110,7600.01%
2023/12/2500.00326.6526.30-310,893-0.03%
2023/12/21629.26430.5328.75210,9070.02%
2023/12/20129.90130.1529.5009,8530.00%
2023/12/19329.00129.8029.9029,7400.02%
2023/12/18126.9500.0027.4019,6900.01%
2023/12/1200.00425.2525.05-410,033-0.04%
2023/12/1100.00426.9626.05-410,113-0.04%
2023/12/07128.101.227.7727.80-0.210,1660.00%
2023/12/06129.0061.327.2829.00-60.310,281-0.59%
2023/12/05329.57130.0029.55210,2870.02%
2023/12/048133.303633.2632.804510,1620.44%
2023/12/017229.8876.331.0431.50-4.38,547-0.05%
2023/11/307427.517728.0328.65-37,804-0.04%
2023/11/295225.0357.525.8526.05-5.57,375-0.07%
2023/11/285123.0250.523.4423.700.57,1840.01%
2023/11/27221.552021.5521.55-186,938-0.26%
2023/11/2400.00119.5019.60-16,861-0.01%
2023/11/21119.35119.4519.5507,2100.00%
2023/11/1700.00119.1019.15-17,239-0.01%
2023/11/1500.00118.7018.90-17,476-0.01%
2023/11/13318.1500.0018.0537,3900.04%
2023/11/09118.30118.4018.3507,5550.00%
2023/11/02118.2500.0018.2517,5250.01%
2023/11/0100.00118.9518.35-17,505-0.01%
2023/10/31118.6000.0018.6017,4450.01%
2023/10/30018.3000.0018.4007,3900.00%
2023/10/2400.00319.0519.00-37,204-0.04%
2023/10/20118.6000.0019.0017,2210.01%
2023/10/19118.4500.0018.4017,2160.01%
2023/10/17218.9800.0018.7027,1210.03%
2023/10/120.518.9000.0018.800.57,2200.01%
2023/10/06119.1000.0018.8017,1190.01%
2023/09/28220.15220.1820.2006,8340.00%
2023/09/2700.00119.7019.75-16,734-0.01%
2023/09/26220.20220.2020.2506,6220.00%
2023/09/2500.00519.6519.75-56,453-0.08%
2023/09/18119.1500.0019.2016,1640.02%
2023/09/0500.00120.9021.05-16,118-0.02%
2023/09/04121.75121.3021.2506,0480.00%
2023/09/0100.00120.2520.35-15,761-0.02%
2023/08/3100.00118.1518.50-15,629-0.02%
2023/08/28117.9500.0017.9515,6680.02%
2023/08/2500.00218.0518.35-25,621-0.04%
2023/08/24317.95118.4017.8025,5160.04%
2023/08/2100.00217.5517.70-25,282-0.04%
2023/08/16317.5300.0017.3535,2340.06%
2023/08/0700.00719.7119.70-75,494-0.13%
2023/07/2500.00118.8518.75-15,824-0.02%
2023/07/20518.7500.0018.7055,8630.09%
2023/07/17118.7000.0018.7515,8030.02%
2023/07/11318.90318.8518.8505,7890.00%
2023/07/05219.2000.0019.1025,7720.03%
2023/06/2000.00119.5019.70-15,440-0.02%
2023/06/08118.7500.0018.7014,6480.02%
2023/06/0200.00119.3519.05-14,376-0.02%
2023/06/01119.0000.0019.0514,2840.02%
2023/05/1800.00117.7017.70-13,304-0.03%
2023/05/12117.4000.0017.3512,8720.03%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章