士紙 (1903)-富邦-鳳山券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1903)

可現股當沖

士紙 (1903)籌碼相關－富邦-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	1	64.50	1	64.30	64.30	0	1,908	0.00%
2023/08/02	11	67.64	11	66.85	64.50	0	1,892	0.00%
2023/08/01	2	65.60	0	0.00	66.80	2	1,818	0.11%
2023/07/31	1	68.80	1	69.30	68.50	0	1,764	0.00%
2023/07/28	2	71.05	1	72.60	71.00	1	1,670	0.06%
2023/07/27	1	74.00	3	75.00	75.00	-2	1,512	-0.13%
2023/07/26	3	70.50	0	0.00	68.20	3	1,308	0.23%
2023/07/25	1	68.10	2	68.50	68.70	-1	1,127	-0.09%
2023/07/21	0	0.00	0	56.90	56.90	0	965	0.00%
2023/07/18	1	50.80	1	50.80	50.70	0	980	0.00%
2023/07/17	0	0.00	1	52.00	51.40	-1	1,018	-0.10%
2023/07/12	1	51.50	0	0.00	51.50	1	1,018	0.10%
2023/07/10	0	0.00	1	52.50	52.50	-1	1,022	-0.10%
2023/07/06	1	51.70	1	53.10	51.90	0	1,023	0.00%
2023/07/05	1	55.20	1.1	56.18	53.80	-0.1	1,011	-0.01%
2023/07/04	1	51.30	1	51.20	51.10	0	966	0.00%
2023/06/30	1.1	51.70	0	0.00	51.70	1.1	958	0.11%
2023/06/29	0	0.00	0	51.70	51.30	0	966	0.00%
2023/06/28	0	0.00	10	51.00	50.90	-10	965	-1.04%
2023/06/21	5	54.10	5	54.00	54.20	0	954	0.00%
2023/06/20	0	0.00	20	54.05	54.20	-20	981	-2.04%
2023/06/19	10	54.20	10	55.00	54.00	0	996	0.00%
2023/06/15	0	0.00	10	54.60	54.80	-10	1,023	-0.98%
2023/06/13	10	54.10	10	55.00	55.00	0	1,164	0.00%
2023/06/09	0	0.00	31	56.58	58.60	-31	1,089	-2.84%
2023/06/08	8	54.81	23	54.87	54.40	-15	1,002	-1.50%
2023/06/07	10	52.58	32	53.07	53.70	-22	859	-2.56%
2023/05/23	0	0.00	0	44.75	44.35	0	636	0.00%
2023/05/16	0	0.00	22	43.31	43.20	-22	636	-3.46%