富邦-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
970
漲跌
▼11
漲幅
-1.12%
成交量
88,322張
產業
上市半導體類股
9707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/08/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	3.31%	4.7	0	4.7	-1	0	1	142.3	144	142.2	137.5
光鋐	77.24%	12	0	12	1	1	0	15.6	15.6	0	27.7
尖點		0	0	0	0	0	0	31.3	31.3	0	32.5
鈦昇	-50.71%	-67.6	-2.4	-65.2	0	1	2	66.7	68.2	65.8	131
興農	22.56%	8.1	0	8.1	1	1	0	35.9	35.9	0	44
元大台灣50		0	0	0	0	0	0	127.3	127.3	0	188.6
元大高股息	-13.71%	-104.6	2.3	-107	-14	7	22	34.7	34.4	34.8	41.9
元大寶滬深	12.47%	2.4	0	2.4	-1	0	1	19.4	0	19.4	17
富邦台50	49.45%	72.8	0	72.8	2	2	0	73.6	73.6	0	110
元大台灣50正2		0	0	0	0	0	0	135.7	135.7	0	256.1
元大台灣50反1	28.53%	152.2	-0.1	152.3	-106	5	111	4.8	4.8	4.8	3.4
元大滬深300正2	18.60%	40	0	40	-12	1	13	16.5	16.6	16.5	13.2
富邦日本正2	44.57%	174.5	0	174.5	10	10	0	39.2	39.2	0	56.6
期元大S&P石油	-5.60%	-17.5	0	-17.5	-18	0	18	17.3	0	17.3	18.3
元大S&P500		0	0	0	0	0	0	44.5	0	44.5	55.1
富邦印度正2	-25.82%	-250.2	0	-250.2	-20	0	20	48.4	0	48.4	61
富邦NASDAQ	30.60%	19.3	0	19.3	1	1	0	62.9	62.9	0	82.2
富邦恒生國企正2	-18.04%	-3	0	-3	2	2	0	8.4	8.4	0	6.9
國泰美國道瓊反1	-7.27%	-0.6	0	-0.6	1	1	0	7.7	7.7	0	7.1
富邦NASDAQ正2	43.75%	39.1	0	39.1	1	1	0	89.3	89.3	0	128.3
期元大S&P原油反1	-11.91%	-3.9	0	-3.9	4	4	0	8.1	8.1	0	7.1
富邦臺灣加權正2	86.70%	95.2	0	95.2	2	2	0	54.9	54.9	0	102.5
元大美債20年	-2.11%	-27.2	0.7	-27.9	37	42	5	30.8	30.7	30.9	30
元大美債20正2	-8.58%	-16.6	0	-16.6	20	20	0	9.7	9.7	0	8.9
國泰20年美債	-0.68%	-10.1	0	-10.1	47	47	0	31.5	31.5	0	31.3
國泰20年美債正2	-7.79%	-12.7	0	-12.7	17	17	0	9.6	9.6	0	8.8
復華富時不動產	3.34%	1.7	0	1.7	-2	2	5	10.1	10.1	10.1	9.6
元大台灣高息低波		0	0	0	0	0	0	46.3	46.3	0	58.5
期街口布蘭特正2	-0.32%	-0.1	-0.1	0	0	2	2	15.7	15.8	15.7	17
元大投資級公司債	5.06%	18.9	0	18.9	11	11	0	34	34	0	35.7
群益投資級電信債	8.66%	3.1	0	3.1	1	1	0	36.1	36.1	0	39.3
國泰投資級公司債	5.29%	5.7	0	5.7	3	3	0	36.1	36.1	0	38
富邦全球投等債	5.96%	60	0	60	26	26	0	38.7	38.7	0	41
元大AAA至A公司債	0.66%	1.4	0	1.4	6	6	0	34.3	34.3	0	34.6
中信中國50正2	-25.35%	-8.1	0	-8.1	3	3	0	10.6	10.6	0	7.9
元大全球AI	39.00%	17.9	0	17.9	1	1	0	45.8	45.8	0	63.7
群益25年美債	0.80%	0.3	0	0.3	1	1	0	31.4	31.4	0	31.6
中信高評級公司債	2.45%	3.4	0	3.4	4	4	0	35	35	0	35.9
中信優先金融債	4.69%	20	0	20	12	12	0	35.5	35.5	0	37.2
中信美國公債20年	-0.55%	-1.2	0	-1.2	7	7	0	30.7	30.7	0	30.6
元大臺灣ESG永續	34.11%	23.6	0	23.6	2	2	0	34.6	34.6	0	46.4
統一美債10年Aa-A	2.47%	3.5	0	3.5	5	5	0	28.8	28.8	0	29.5
永豐20年美公債	-0.68%	-0.2	0	-0.2	1	1	0	26.4	26.4	0	26.2
國泰永續高股息	10.65%	143.8	-1.2	145	53	64	11	21.1	21.1	21	23.9
中信中國高股息	1.63%	0.4	0	0.4	2	2	0	11.7	11.7	0	11.8
富邦越南	-10.62%	-18.5	0	-18.5	13	13	0	13.4	13.4	0	12
中信關鍵半導體	49.79%	26.9	0	26.9	4	4	0	13.5	13.5	0	20.2
富邦台灣半導體	-48.80%	-11.8	0	-11.8	-2	0	2	12.1	0	12.1	17.9
富邦未來車	-43.80%	-17.2	0	-17.2	-2	0	2	19.6	0	19.6	28.2
中信綠能及電動車	-0.14%	0	0	0	0	1	1	16.4	16.4	16.4	18.7
富邦特選高股息30	28.61%	41.8	0	41.8	11	11	0	13.3	13.3	0	17.1
中信電池及儲能	26.86%	30.9	0	30.9	-9	0	9	12.8	0	12.8	9.3
國泰全球品牌50	-19.07%	-3.6	0	-3.6	-1	0	1	18.7	0	18.7	22.3
群益台灣精選高息	32.73%	19.9	0	19.9	3	3	0	20.3	20.3	0	26.9
群益台ESG低碳50	41.09%	13.5	0	13.5	2	2	0	16.5	16.5	0	23.2
群益半導體收益	10.76%	6.4	-0.1	6.5	1	4	3	14.9	15	14.9	21.5
復華台灣科技優息	29.72%	184.8	0	184.8	38	38	0	16.4	16.4	0	21.2
永豐ESG低碳高息	41.47%	18.9	0	18.9	3	3	0	15.2	15.2	0	21.5
台泥	-7.04%	-5.2	0	-5.2	2	2	0	37.3	37.3	0	34.7
亞泥	-7.87%	-15.9	0.3	-16.2	-3	1	5	40.5	40.2	40.5	44.6
大成	-0.05%	-0.3	-0.3	0	7	10	2	56.7	56.7	56.6	56.7
統一	11.99%	17.5	0	17.5	2	2	0	72.8	72.8	73.3	81.5
愛之味	12.18%	38	-0.3	38.3	-21	1	22	14.2	14.5	14.2	12.4
福壽	-6.85%	-1.4	0	-1.4	1	1	0	20.5	20.5	0	19.1
聯華	-0.90%	-6.2	-1	-5.2	0	10	11	62.6	62.7	62.6	67.8
台塑	28.33%	47.6	0	47.6	-2	0	2	84	0	84	60.2
南亞	27.24%	95.5	0	95.5	-4	0	5	70.1	70.2	70.1	51
華夏	-0.40%	-0.5	-0.5	0	0	5	5	25.3	25.3	25.2	17.2
台達化	9.05%	1.8	0	1.8	-1	0	1	19.9	0	19.9	18.1
聯成	25.74%	4.3	0	4.3	-1	0	1	16.9	0	16.9	12.6
中石化	6.99%	3.4	0	3.4	5	5	0	9.6	9.6	0	10.3
東陽	100.04%	58.8	0	58.8	1	1	0	58.7	58.7	0	117.5
台化	21.91%	147	0	147	-9	0	10	67.1	67.1	67.1	52.4
遠東新	22.84%	13.5	0	13.5	2	2	0	29.6	29.6	0	36.3
大魯閣	-0.56%	-0.2	0	-0.2	2	2	0	17.9	17.9	0	17.8
南紡	-13.14%	-2	0	-2	-1	0	1	15.6	0	15.6	17.7
台富		0	0	0	0	0	0	17.8	0	17.8	16.6
怡華	-1.46%	-0.5	-0.5	0	0	2	2	17.1	17.2	17	20.5
宏遠	-8.92%	-2.4	0	-2.4	3	3	0	8.8	8.8	0	8
首利		0	0	0	0	0	0	14	14.1	14	16.1
士電	0.00%	0	0	0	0	1	1	140	140	140	302
中興電	-36.16%	-289.5	3.6	-293.1	-4	3	7	114.4	113.5	114.7	188
亞力	-144.74%	-87	0	-87	0	0	1	60.1	60.7	60	147
華城	-334.44%	-728.5	0	-728.5	0	0	1	217.8	201	218.5	947
恩德	-2.22%	-3	0	-3	10	10	0	13.5	13.5	0	13.2
車王電	25.23%	15.5	0	15.5	-1	0	1	61.6	0	61.6	46.1
中宇	19.97%	34.8	0	34.8	3	3	0	58.1	58.1	0	69.7
廣隆		0	0	0	0	0	0	146	0	146	144.5
中砂	131.56%	173	0	173	1	1	0	131.5	131.5	0	304.5
精剛	-1.14%	-0.4	-0.4	0	0	1	1	35.2	35.4	35	33.2
吉茂	-161.57%	-76.1	0	-76.1	-2	0	2	23.6	0	23.6	61.6
岱宇	0.92%	0.3	0	0.3	1	1	0	31.9	31.9	0	32.2
華新	-6.46%	-90.9	-0.8	-90.1	28	36	8	39.1	39.1	39	35.9
華榮	65.48%	69	0	69	4	5	1	21.1	21.1	21.1	38.4
大亞	-27.86%	-456.7	0.6	-457.3	-27	16	44	37.3	37.2	37.3	53.6
宏泰	-54.85%	-13.8	0	-13.8	-1	0	1	25.3	0	25.3	39.1
億泰	129.82%	14.1	0	14.1	1	1	0	10.9	10.9	0	25.1
合機	-120.97%	-32.3	0	-32.3	-1	0	1	26.7	0	26.7	59
南僑		0	0	0	0	0	0	48.6	0	48.6	58
長興	2.12%	3.2	0	3.2	5	5	0	30.7	30.7	0	31.3
三晃	0.68%	0.2	0.2	0.1	-1	1	2	14.7	14.6	14.8	14.7
中華化	-7.38%	-7.4	0	-7.4	3	3	0	33.2	33.2	0	30.8
訊聯	-43.05%	-28.2	0	-28.2	-1	0	1	65.5	0	65.5	93.7
光洋科	-0.20%	-0.2	-0.2	0	0	2	2	37.3	37.4	37.3	66.2
美時	-2.84%	-8	0	-8	-1	0	1	282	0	282	290
台玻	10.27%	47.2	0.7	46.5	-20	1	21	21.9	21.2	21.9	19.6
寶利徠	-7.59%	-1.4	0	-1.4	-1	0	1	19.1	0	19.1	20.6
士紙	-0.31%	-0.2	-0.2	0	0	1	1	64.4	64.5	64.3	62
正隆	-0.58%	-4	-4	0	0	20	20	34.5	34.6	34.4	29.1
華紙	15.03%	28.3	0.1	28.1	-3	3	6	31.4	31.3	31.4	22
永豐餘		0	0	0	0	0	0	36.7	36.7	0	30.7
東和鋼鐵	0.88%	0.5	0.5	0	0	1	1	60.6	60.4	60.9	69.2
第一銅	46.49%	15.9	0	15.9	1	1	0	34.2	34.2	0	50.1
中鴻	4.12%	21.2	-3.4	24.6	-7	13	20	25.7	25.9	25.6	22.1
聚亨	25.00%	4.6	0	4.6	2	2	0	9.2	9.2	0	11.5
千興	-132.47%	-28.7	0	-28.7	-4	0	4	5.4	0	5.4	12.6
大成鋼	-1.71%	-5.5	1.1	-6.6	2	8	6	40.2	40.1	40.3	36.8
威致	5.66%	1.4	0	1.4	1	1	0	25	25	0	26.5
新光鋼	16.21%	110.1	-0.2	110.3	9	13	3	52.3	52.3	52.2	63.3
海光	-0.75%	-0.3	-0.3	0	0	2	2	20	20.1	20	20.4
川湖	47.06%	1,152	0	1,152	3	3	0	816	816	0	1,200
台橡		0	0	0	0	0	0	24.9	24.9	0	24.3
三陽工業	3.40%	16.1	0.1	16	5	6	1	78.8	78.8	78.9	82
長榮鋼	-38.95%	-381.5	-2.5	-379	-5	10	15	65.3	65.5	65.2	141
裕日車		0	0	0	0	0	0	198	198	0	139.5
宇隆		0	0	0	0	0	0	105	0	105	139
光寶科	1.72%	28.4	-4.4	32.8	-1	11	12	138	138.2	137.8	105
聯電	22.64%	136.5	0.3	136.2	12	13	1	46.4	46.4	46.7	57.7
台達電		0	0	0	0	0	0	361.2	361.2	0	383
華通	67.29%	298.7	-0.1	298.8	9	10	1	44.4	44.4	44.3	77.6
楠梓電	-36.64%	-161.9	0	-161.9	-10	0	10	44.2	0	44.2	60.4
鴻海	-91.28%	-607	0	-607	-6	0	6	110.8	0	110.8	212
中環	0.00%	0	0	0	-2	0	2	12.7	0	12.7	12.7
仁寶	-19.98%	-232.8	0	-232.8	-39	0	39	29.9	0	29.9	35.9
華泰	27.70%	196.2	8.1	188.1	10	16	6	44.3	43.9	45.3	62.7
台積電	56.10%	1,245.9	1	1,244.9	3	4	1	555.2	555	556	970
精英	-13.35%	-23	0.6	-23.7	-5	1	6	28.8	28.3	28.9	33.6
旺宏	12.72%	20	0	20	-5	0	5	31.5	0	31.5	27.5
台亞	13.84%	114.1	1.1	113	-12	4	16	51.5	51.3	51.6	42.2
茂矽		0	0	0	0	0	0	39	0	39	33.6
華邦電	0.54%	6.1	3.9	2.2	29	42	13	26.9	26.9	27.2	27
智邦	-0.18%	-2	-2	0	0	3	3	371.8	372.2	371.5	555
佳世達	14.19%	701.9	-0.2	702.1	-106	3	110	45	45	45	38.4
宏碁	7.19%	12.6	-0.5	13.1	1	5	4	35	35	34.9	48.1
鴻準	-25.41%	-83.8	0.2	-84	-4	1	6	55	54.8	55	71.8
英業達	-1.23%	-40.2	-43.7	3.5	-16	41	57	57.3	57.9	56.8	56.6
華碩		0	0	0	0	0	0	358	0	358	512
所羅門	318.92%	242.9	0	242.9	2	2	0	38.1	38.1	0	159.5
矽統	-159.52%	-713.9	-0.2	-713.7	-18	5	23	19.5	19.5	19.5	59.1
燿華		0	0	0	0	0	0	17.3	17.3	0	35.8
金像電	1.11%	36.8	36.8	0	0	21	21	157.5	156.6	158.3	200
大同	-17.38%	-34.3	0	-34.3	-4	0	4	49.3	0	49.3	57.9
技嘉	4.03%	12.1	12.1	0	0	1	1	299.8	293.9	306	312
瑞昱		0	0	0	0	0	0	429	0	429	560
廣達	3.79%	290.2	-105.5	395.7	4	35	31	219	220.6	217.2	319.5
台光電	0.00%	0	0	0	0	2	2	400	400	400	453
威盛	-4.77%	-31.7	-6.7	-25	-1	4	6	110.7	111.7	110	122.5
映泰	-2.32%	-2.2	0	-2.2	3	4	1	23.7	23.7	23.7	23
毅嘉	3.44%	36.9	2.9	34.1	-18	11	29	37.1	36.9	37.1	35.3
漢唐		0	0	0	0	0	0	222	0	222	356
南亞科		0	0	0	0	0	0	69.1	69.1	0	72.2
友達	0.68%	0.3	0.3	0	0	2	2	20.7	20.6	20.7	18.9
仲琦	15.57%	24.9	-0.2	25	-3	1	4	40	40.1	39.9	31.6
建準	-5.37%	-13	0	-13	2	2	0	121	121	0	114.5
承啟		0	0	0	0	0	0	52.1	52.1	0	38.2
興勤	-2.75%	-5	0	-5	-1	0	1	182	0	182	187
偉詮電		0	0	0	0	0	0	57.7	57.7	0	64.6
太空梭	-15.38%	-57.5	0	-57.5	-25	0	25	15	0	15	17.3
新美齊	68.61%	12.4	0	12.4	1	1	0	18	18	0	30.4
京元電子	88.09%	786.8	0	786.8	15	15	0	59.5	59.5	0	112
聯發科		0	0	0	0	0	0	702	702	0	1,490
全新	12.37%	113.5	-8.4	121.9	3	7	4	131.1	131.9	129.8	172.5
飛宏	-0.61%	-1.2	-1.2	0	0	3	3	65.4	65.6	65.2	50.4
義隆	-23.19%	-257.5	5.8	-263.3	-7	2	9	123.4	121	123.9	161.5
良得電	-0.57%	-0.6	0	-0.6	-3	0	3	35.3	0	35.3	35.5
盟立	0.87%	0.3	0.3	0	0	1	1	40.2	40.1	40.4	64.5
可成	32.47%	56.5	0	56.5	1	1	0	174	174	0	230.5
強茂	0.70%	0.5	0.5	0	0	1	1	71	70.7	71.2	58.5
瑞軒	53.56%	71.5	0	71.5	10	10	0	13.4	13.4	0	20.5
宏達電	-4.12%	-6.4	0	-6.4	3	3	0	51.4	51.4	0	49.3
國產	-69.61%	-115	0	-115	-6	0	6	27.5	0	27.5	46.7
中工	50.49%	51.5	0	51.5	10	10	0	10.2	10.2	0	15.4
冠德		0	0	0	0	0	0	31.7	31.7	0	56.3
宏盛	-31.19%	-6.3	0	-6.3	-1	0	1	20.2	0	20.2	26.5
長榮	-56.03%	-482.1	0.1	-482.2	-4	3	8	107.6	107.5	107.6	204
裕民		0	0	0	0	0	0	44.2	44.2	0	56.2
陽明	46.08%	173.5	0.4	173.2	6	8	2	47.1	47	47.2	75.9
華航	4.35%	10.9	0.1	10.8	-8	2	10	25	25	25.1	23.7
萬海	-78.88%	-40.7	0	-40.7	-1	0	1	51.6	0	51.6	92.3
長榮航	3.91%	8.5	0	8.5	6	6	0	36.4	36.4	0	37.9
亞航	0.00%	0	0	0	-1	0	1	39.1	0	39.1	39.1
漢翔		0	0	0	0	0	0	56.1	56.1	0	52.3
慧洋-KY	-23.64%	-22.4	0.2	-22.6	0	1	2	47.3	47.2	47.4	70
大車隊	8.11%	18	0	18	2	2	0	111	111	0	120
燦星旅	19.60%	14.8	0	14.8	-1	0	1	75.5	0	75.5	60.7
易飛網	17.61%	27.4	0.9	26.5	-2	1	3	51.9	51.2	52.1	38.9
寒舍	29.27%	59.6	0	59.6	4	4	0	50.9	50.9	0	65.8
山富	1.82%	2.5	2.5	0	0	1	1	137.3	136	138.5	158
雲品	21.27%	19.1	0	19.1	-1	0	1	89.8	0	89.8	70.7
彰銀	-1.88%	-1.4	0	-1.4	4	4	0	18.7	18.7	0	18.3
京城銀	-85.98%	-880.3	0	-880.3	-28	0	28	36.6	0	36.6	68
台中銀	24.91%	7.4	0	7.4	2	2	0	14.9	14.9	0	18.6
台產		0	0	0	0	0	0	23	0	23	27.3
臺企銀		0	0	0	0	0	0	14.3	14.3	0	18
遠東銀	42.67%	19.8	0	19.8	4	4	0	11.6	11.6	0	16.6
統一證	45.04%	9.3	0	9.3	0	1	0	20.6	20.7	20.6	30
華南金	18.88%	4.2	0	4.2	1	1	0	22.3	22.3	0	26.5
富邦金	10.57%	13.7	0.2	13.6	1	2	1	64.8	64.8	64.9	78.3
國泰金	-29.43%	-41	0	-41	-2	0	3	46.4	46.5	46.4	60.1
開發金	-24.80%	-3.1	0	-3.1	-1	0	1	12.5	0	12.5	15.6
玉山金	6.55%	6.7	0.1	6.6	1	4	2	25.6	25.6	25.7	28.9
元大金	40.53%	305.4	0	305.4	31	31	0	24.3	24.3	0	34.2
兆豐金		0	0	0	0	0	0	39.6	39.6	0	40
台新金	1.65%	1.8	0.2	1.7	3	6	3	18.2	18.2	18.2	18.7
新光金	-0.70%	-6.4	0.2	-6.6	-91	3	94	9.7	9.7	9.7	9.8
國票金	-33.05%	-7.9	0	-7.9	-2	0	2	12	0	12	15.9
永豐金	36.36%	6.8	0	6.8	1	1	0	18.7	18.7	0	25.5
中信金	53.77%	383.9	0	383.9	28	29	0	24.6	24.6	24.9	37.9
遠百	-53.97%	-11.9	0	-11.9	-1	0	1	22.1	0	22.1	34
特力		0	0	0	0	0	0	20.2	0	20.2	20.5
統一超	1.66%	18	0	18	4	4	0	270.5	270.5	0	275
農林	-3.03%	-143.1	57	-200.1	23	154	130	30.6	30.4	30.9	22.1
健和興	-0.39%	-0.3	0	-0.3	-1	0	1	77.2	0	77.2	77.5
神基	91.88%	115.4	0	115.4	2	2	0	62.8	62.8	0	120.5
華立		0	0	0	0	0	0	80.3	80.3	0	133
晟銘電	74.11%	92.9	-0.1	93	2	3	1	41.8	41.8	41.7	88.3
聯陽	-17.64%	-75	-0.3	-74.7	-2	1	3	141.8	142	141.7	179
奇鋐	3.14%	103.1	103.1	0	0	10	10	328.1	322.9	333.2	731
鴻名	8.35%	18.7	0.4	18.3	8	10	2	22.4	22.4	22.6	24.7
威強電	-2.48%	-4	0	-4	-2	0	2	80.6	0	80.6	82.6
憶聲	-9.72%	-9.1	0	-9.1	-5	0	5	18.7	0	18.7	20.6
禾伸堂		0	0	0	0	0	0	96.3	0	96.3	99.7
增你強	-16.21%	-15	0	-15	-3	0	3	30.9	0	30.9	35.9
零壹	-12.06%	-180.1	7.6	-187.7	-9	12	22	67.9	67.5	68.1	86.9
德律		0	0	0	0	0	0	60.1	0	60.1	167.5
佰鴻	-25.07%	-88	0	-88	-20	0	20	17.6	0	17.6	22
偉訓	-10.73%	-75.5	4.3	-79.8	-10	1	11	64	60	64.3	72.3
聯詠		0	0	0	0	0	0	428.5	428.5	0	618
智原	19.52%	215.9	0	215.9	4	4	0	276.5	276.5	0	330.5
欣興	1.77%	40.5	-10.3	50.8	5	13	8	176.4	176.8	175.6	187
全台	9.99%	48.7	1	47.7	-9	4	13	37.5	37.3	37.6	32.3
晶技	25.83%	23.3	0	23.3	0	1	0	90.2	90.2	90.2	113.5
科風		0	0	0	0	0	0	35.3	0	35.3	31.5
健鼎	12.00%	74	1.9	72.1	0	4	3	154.1	153.9	154.5	226
建碁	7.04%	4.9	0	4.9	-1	0	1	69.6	0	69.6	64.7
鈺德	-39.60%	-60	0	-60	-10	0	10	15.2	0	15.2	21.2
富華新	-0.20%	-0.1	-0.1	0	0	1	1	51.3	51.3	51.2	34.3
僑威	6.05%	44.3	0	44.3	-9	0	9	81.3	0	81.3	76.4
艾訊	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	100.5
鴻碩	16.07%	14.2	0.8	13.4	-1	1	2	44.4	43.8	44.6	31.2
穩懋	4.76%	14.5	2.5	12	1	2	1	152.3	151.5	154	163.5
昇銳	-19.89%	-7.5	0	-7.5	1	1	0	37.7	37.7	0	30.2
弘塑		0	0	0	0	0	0	574	0	574	1,255
正達	96.39%	66.8	0	66.8	5	5	0	13.9	13.9	0	27.2
波若威	-20.39%	-51.9	-1	-50.9	-1	2	3	84.8	85.2	84.6	135.5
景碩	12.37%	13.3	0	13.3	-1	0	1	107.5	0	107.5	94.2
茂訊	-75.48%	-99.4	0	-99.4	-2	0	2	65.8	0	65.8	115.5
緯創	0.61%	53.5	72.2	-18.7	19	77	58	114.5	114	115.2	113
光環	-80.95%	-44.2	0	-44.2	-2	0	2	27.3	0	27.3	49.4
虹冠電	-4.36%	-20.1	-3.4	-16.7	1	6	5	76.9	77.2	76.5	60.5
威剛	-34.93%	-166.3	-0.3	-166	-4	1	6	79.3	79.6	79.3	112.5
台星科	-51.53%	-173.5	1.8	-175.4	-3	1	4	84.2	82.7	84.6	143
宜特	28.00%	31.5	0	31.5	1	1	0	112.5	112.5	0	144
昇貿	-22.53%	-14.6	0	-14.6	-1	0	1	64.8	0	64.8	79.4
雙鴻	-180.51%	-491	0	-491	-1	0	1	272	0	272	763
旭品	-0.48%	-1.5	0	-1.5	10	10	0	31.1	31.1	0	30.9
泰碩	38.88%	47.9	0	47.9	2	2	0	61.6	61.6	0	85.6
麗清	10.77%	5.1	0	5.1	-1	0	1	47.8	0	47.8	42.7
奇偶	42.73%	42.8	0	42.8	2	2	0	50	50	0	71.4
先進光	-67.66%	-205	0	-205	-2	0	2	151.5	0	151.5	254
上詮	132.44%	182.9	0	182.9	2	2	0	69.1	69.1	0	160.5
精材	1.65%	2	2	0	0	1	1	121	120	122	179
新日興		0	0	0	0	0	0	83.2	0	83.2	231
明泰	3.10%	6	-2.2	8.2	-3	2	5	38.4	39.2	38	35.3
玉晶光	65.38%	255	0	255	1	1	0	390	390	0	645
京鼎		0	0	0	0	0	0	182.5	0	182.5	327.5
譁裕	8.46%	1.7	0	1.7	-1	0	1	20.1	0	20.1	18.4
創意		0	0	0	0	0	0	1,404.4	1,403.5	1,427.5	1,630
聯鈞	177.90%	78.1	0	78.1	1	1	0	43.9	43.9	0	122
晶睿	21.11%	38	0	38	-1	0	1	180	0	180	142
安勤	1.44%	1.4	1.4	0	0	1	1	97.3	96.6	98	117.5
群創	-1.05%	-1.4	0.7	-2.1	2	8	6	16.7	16.7	16.8	15.6
維熹		0	0	0	0	0	0	49.4	0	49.4	75.3
位速		0	0	0	0	0	0	30.8	0	30.8	32.3
皇龍	-47.61%	-14	0	-14	-1	0	1	29.3	0	29.3	43.3
華擎		0	0	0	0	0	0	237	237	0	228.5
鴻翊		0	0	0	0	0	0	24	24	0	20.6
台勝科		0	0	0	0	0	0	154	0	154	179.5
敦泰	26.29%	56.4	0	56.4	3	3	0	71.5	71.5	0	90.3
兆利	-181.07%	-250.6	0	-250.6	-2	0	2	69.2	0	69.2	194.5
神準	1.31%	4	4	0	0	1	1	304.5	302.5	306.5	196.5
其陽	-115.95%	-431.7	0	-431.7	-8	0	8	46.5	0	46.5	100.5
聯合再生	31.64%	5.6	0	5.6	-1	0	1	17.7	0	17.7	12.1
友威科	0.68%	1.2	1.2	0	0	3	3	58.5	58.3	58.7	78.6
辛耘	-5.28%	-103.5	35.2	-138.7	-1	8	9	217.8	215.4	219.8	358.5
閎康		0	0	0	0	0	0	261.5	0	261.5	269.5
艾笛森	-15.20%	-8.3	0	-8.3	-2	0	2	27.3	0	27.3	31.5
智易		0	0	0	0	0	0	134.4	134.5	133	163
洋華		0	0	0	0	0	0	34.2	0	34.2	76.8
光頡	12.35%	6.2	0	6.2	1	1	0	50.2	50.2	0	56.4
健策	83.22%	913	0	913	1	2	0	548.5	548.5	563	1,005
世芯-KY		0	0	0	0	0	0	1,875	1,875	0	2,680
鑫科	23.69%	18.4	0	18.4	2	2	0	38.7	38.7	0	47.9
貿聯-KY	13.89%	40.5	0	40.5	1	1	0	291.5	291.5	0	332
新至陞	-62.20%	-51	0	-51	-1	0	1	82	0	82	133
元創精密	17.15%	23.1	0	23.1	-6	0	6	22.5	0	22.5	18.6
歐買尬	2.38%	2.3	2.3	0	0	1	1	96.7	95.5	97.8	105.5
湧德	-6.68%	-20.2	-5.6	-14.6	-1	4	5	60.5	61.3	59.9	74.5
營邦	3.74%	59	0	59	-4	0	4	394.8	0	394.8	380
大聯大	75.68%	37.7	0	37.7	1	1	0	49.8	49.8	0	87.4
神達	-0.11%	-3.4	-23.1	19.7	24	67	43	45.1	45.3	44.8	46.2
漢磊	-4.89%	-15.4	1.1	-16.5	1	4	3	78.8	78.6	79	62.1
日月光投控	59.36%	65	0	65	1	1	0	109.5	109.5	0	174.5
富采	9.98%	5	0	5	-1	0	1	50.1	0	50.1	45.1
定穎投控	95.98%	931.3	-0.6	931.9	29	30	1	32.3	32.4	31.8	64.5
優盛	17.83%	4.8	0	4.8	-1	0	1	27.2	0	27.2	22.4
國光生		0	0	0	0	0	0	34.4	34.4	0	28.5
訊聯基因	71.40%	37.2	0	37.2	1	1	0	52.1	52.1	0	89.3
承業醫	9.23%	5.5	0	5.5	-1	0	1	59.6	0	59.6	54.1
醣聯	-11.20%	-6.8	0	-6.8	2	2	0	30.4	30.4	0	27
金雨	-2.09%	-5.2	0	-5.2	-4	0	4	62.1	0	62.1	63.4
崇友		0	0	0	0	0	0	80.4	0	80.4	108
淳紳	42.22%	3.8	0	3.8	1	1	0	9	9	0	12.8
瑞智	11.67%	5.5	-0.3	5.8	1	2	1	23.4	23.5	23.2	29.2
智伸科		0	0	0	0	0	0	136.5	0	136.5	114
百德	7.07%	4.1	0	4.1	-1	0	1	58	0	58	53.9
時碩工業	-66.90%	-76	0	-76	-2	0	2	56.8	0	56.8	94.8
永捷	58.42%	81.5	0	81.5	10	10	0	14	14	0	22.1
大立	-48.34%	-13.1	0	-13.1	-2	0	2	13.6	0	13.6	20.1
泰博		0	0	0	0	0	0	185.5	0	185.5	169.5
皇將	-24.08%	-78.5	0	-78.5	10	10	0	32.6	32.6	0	24.8
台耀	-0.92%	-19.1	0	-19.1	21	21	0	98.5	98.5	0	97.6
強生	26.74%	26	0	26	-1	0	1	97.3	0	97.3	71.3
正文	-6.86%	-40.5	-1.1	-39.4	-7	11	18	32.8	32.9	32.8	38.4
新唐	1.98%	7.5	0	7.5	3	3	0	126	126	0	128.5
太極	-30.99%	-10.3	0	-10.3	0	1	0	33.4	33.2	33.8	22.9
和碩	-55.14%	-42.3	0	-42.3	0	0	1	76.7	76.8	76.7	119
誠美材		0	0	0	0	0	0	12.2	0	12.2	14.4
亞泰		0	0	0	0	0	0	66.8	0	66.8	70.3
全訊	6.30%	11	0	11	-1	0	1	174.5	0	174.5	163.5
凌陽創新		0	0	0	0	0	0	121.5	121.5	0	169.5
天鉞電	-0.93%	-0.5	-0.5	0	0	3	3	19.7	19.8	19.6	40.1
大峽谷-KY	-1.94%	-0.3	0	-0.3	-1	0	1	15.5	0	15.5	15.8
宜鼎		0	0	0	0	0	0	287.5	287.5	0	305.5
世紀	-619.30%	-1,765	0	-1,765	-10	0	10	28.5	0	28.5	205
光聯	-2.82%	-3.7	0	-3.7	-7	0	7	19	0	19	19.5
世界	-62.04%	-93.8	0	-93.8	-2	0	2	75.6	0	75.6	122.5
台林	-0.68%	-5.1	-5.1	0	0	20	20	37.6	37.8	37.5	35.9
中光電	-12.73%	-39	-1.1	-37.9	-3	1	4	76.6	77.5	76.4	89
中磊	0.07%	0.5	-1.1	1.6	1	6	5	117.3	117.4	117.2	119
台半	-10.98%	-9.5	0	-9.5	1	1	0	86.5	86.5	0	77
崇越	-55.21%	-98	0	-98	-1	0	1	177.5	0	177.5	275.5
高技	-2.19%	-4.5	0	-4.5	2	2	0	102.8	102.8	0	100.5
佶優	-17.29%	-11.7	-0.6	-11.1	-2	1	3	22.5	22.9	22.3	27.9
瀚宇博	-15.74%	-7.4	0	-7.4	-1	0	1	47	0	47	54.4
德宏	0.00%	0	0	0	1	1	0	13.4	13.4	0	13.4
智冠		0	0	0	0	0	0	100	0	100	144
中美晶	-13.86%	-45.5	3.3	-48.8	-1	1	2	164.2	162	165.3	214
德昌	-12.07%	-9.8	0	-9.8	1	1	0	81.2	81.2	0	71.4
工信	-78.17%	-271.9	0	-271.9	-49	0	49	7.1	0	7.1	12.7
長虹	45.96%	37	0	37	1	1	0	80.5	80.5	0	117.5
聖暉*		0	0	0	0	0	0	152	0	152	242
四維航	8.76%	1.7	0	1.7	1	1	0	19.4	19.4	0	21.1
中租-KY	-17.49%	-136.1	0	-136.1	4	4	0	194.5	194.5	0	160.5
合庫金	-10.86%	-91.9	0	-91.9	29	29	0	29.2	29.2	29.3	26
創惟	5.94%	19.5	0	19.5	-3	0	3	109.5	0	109.5	103
邁達特	-0.82%	-0.6	-0.6	0	0	1	1	72.9	73.2	72.6	67.4
久威	0.00%	0	-0.3	0.3	-5	5	10	32.7	32.7	32.7	32.6
彩晶	19.07%	21.1	-0.3	21.4	-6	2	8	13.8	14	13.8	10.3
達運	-0.62%	-0.1	0	-0.1	-1	0	1	16.3	0	16.3	16.4
廣運	23.31%	159.4	-10.4	169.8	4	10	6	68.4	69	67.3	111.5
茂達	48.55%	67	0	67	1	1	0	138	138	0	205
頎邦	-0.37%	-0.5	0	-0.5	-2	0	2	67.9	0	67.9	68.1
驊宏資	1.82%	2.2	2.2	0	0	3	3	40.2	39.9	40.6	28.5
撼訊	5.72%	4.7	0	4.7	-1	0	1	82.1	0	82.1	77.4
松上	0.66%	0.1	0.1	0	0	1	1	22.6	22.5	22.7	25.8
欣技	-8.77%	-2.3	0	-2.3	-1	0	1	26.8	0	26.8	29.2
宏齊	-7.25%	-1.6	0	-1.6	-1	0	1	22.8	0	22.8	24.4
統振	0.31%	0.1	0.1	0	0	1	1	49.2	49.1	49.3	58.9
瑞儀	-76.55%	-179.5	0	-179.5	-2	0	2	117.3	0	117.3	207
萬潤	61.93%	1,375.2	17.3	1,357.9	10	18	8	123.4	122.7	124.9	258.5
廣明	1.51%	1.5	1.5	0	0	1	1	99.3	98.5	100	106.5
豐藝	-107.54%	-48.5	0	-48.5	-1	0	1	45.1	0	45.1	93.6
萬泰科	-13.80%	-5.1	0	-5.1	-1	0	1	36.6	0	36.6	41.7
今國光	10.32%	14.5	0	14.5	5	5	0	28.1	28.1	0	31
聯茂	52.14%	38.9	0	38.9	1	1	0	74.6	74.6	0	113.5
富旺	95.16%	19.6	0	19.6	1	1	0	20.7	20.7	0	40.3
旺矽	0.26%	0.5	0.5	0	0	1	1	190.3	190	190.5	528
系微	-1.21%	-24.3	-24.3	0	0	13	13	153.8	154.7	152.9	383.5
華孚	0.21%	2	2	0	0	8	8	121.3	121.2	121.4	92.2
驊訊	41.37%	16	0	16	1	1	0	38.6	38.6	0	54.5
力成	-101.93%	-474.5	0	-474.5	-5	0	5	93.1	0	93.1	188
茂迪	-3.73%	-1.1	0	-1.1	1	1	0	29.5	29.5	0	28.4
台燿	4.52%	59.5	15	44.5	1	11	10	119.7	119	120.5	163.5
康舒	0.96%	12.9	0.1	12.7	0	25	26	51.8	51.8	51.8	39.1
啟碁	-30.74%	-107.9	-1.3	-106.6	-2	1	3	117	118	116.7	170
聯嘉	1.13%	1.1	0	1.1	-3	0	3	30.9	0	30.9	30.6
瑞祺電通	48.34%	42.2	0	42.2	1	1	0	87.3	87.3	0	129.5
光聖	-384.64%	-1,752.8	0	-1,752.8	-7	0	7	65.1	0	65.1	315.5
元晶	-5.06%	-7.7	0.2	-7.9	3	5	2	30.6	30.5	30.6	27.9
藥華藥		0	0	0	0	0	0	338	338	0	482.5
大樹		0	0	0	0	0	0	400.7	400.7	0	263
環球晶		0	0	0	0	0	0	503	503	0	540
南六		0	0	0	0	0	0	76	76	0	74.2
穎崴		0	0	0	0	0	0	686.7	686.7	0	1,020
愛普*	0.46%	8	-26.8	34.8	1	5	4	348.2	351.2	344.5	386
晶心科	1.53%	6.5	0	6.5	1	1	0	423	423	0	429.5
正基	0.84%	12	12	0	0	15	15	95.2	94.8	95.6	164.5
長科*	13.64%	4.8	0	4.8	1	1	0	35.2	35.2	0	40
勝品		0	0	0	0	0	0	99.4	0	99.4	119
醫揚	0.50%	1	0	1	1	1	0	199	199	0	200
研揚		0	0	0	0	0	0	190.5	0	190.5	178
台康生技	-9.56%	-29.3	1.2	-30.5	2	3	1	102.1	101.8	103	86.6
和潤企業		0	0	0	0	0	0	140.5	140.5	0	115
帝寶	-119.30%	-136	0	-136	-1	0	1	114	0	114	250
朋億*	65.38%	76.5	0	76.5	1	1	0	117	117	0	193.5
均華	396.09%	1,014	0	1,014	2	2	0	128	128	0	635
全宇昕		0	0	0	0	0	0	74	74	0	76.4
緯穎		0	0	0	0	0	0	1,511.3	1,510.7	1,517.5	2,800
軒郁	0.67%	2	2	0	0	1	1	296.5	295.5	297.5	291
昇佳電子	5.29%	18	0	18	1	1	0	340	340	0	358
智聯服務		0	0	0	0	0	0	96.6	97.9	95.5	72
叡揚	-3.15%	-5	-5	0	0	1	1	158.5	161	156	110
龍德造船	-10.76%	-24	0	-24	-2	0	2	111.5	0	111.5	123.5
力積電	-6.44%	-3.8	0	-3.8	2	2	0	29.5	29.5	0	27.6
展碁國際	-9.72%	-5.6	0	-5.6	-1	0	1	57.6	0	57.6	63.2
永豐實	-41.78%	-32	0	-32	-2	0	2	38.3	0	38.3	54.3
長佳智能	-4.61%	-5	0	-5	-1	0	1	108.5	0	108.5	113.5
倍力	-5.11%	-64.5	-12.4	-52.1	1	8	7	157.7	158.6	156.8	106.5
邑錡	-0.61%	-0.5	-0.5	0	0	1	1	81.4	81.6	81.1	109.5
南電	-12.54%	-158	5.8	-163.8	3	5	2	251.9	251.1	254	196.5
廣積	-4.38%	-12.1	-0.4	-11.7	2	3	1	92.1	92.2	91.8	86.4
致新		0	0	0	0	0	0	207.5	0	207.5	311
宏捷科	-42.38%	-42.1	0	-42.1	-1	0	1	99.4	0	99.4	141.5
福懋科	1.81%	1.5	0	1.5	-2	0	2	40.1	0	40.1	39.4
南茂	25.81%	37.5	0	37.5	4	4	0	36.3	36.3	0	45.7
勤誠		0	0	0	0	0	0	185	185	0	291.5
明基材	-12.36%	-110.3	0.2	-110.4	20	23	3	38.8	38.8	38.8	33.3
朋程	29.41%	50	0	50	1	1	0	170	170	0	220
宇瞻	-29.00%	-61	0	-61	-4	0	4	52.6	0	52.6	67.8
金居	-12.54%	-156	0	-156	-20	0	20	62.2	0	62.2	70
鉅邁		0	0	0	0	0	0	61.5	0	61.5	70.6
綠電	2.44%	2	0	2	2	2	0	41	41	0	42
東哥遊艇	-10.91%	-185.5	-2	-183.5	1	3	2	566.6	567	566	383.5
大田		0	0	0	0	0	0	89.6	89.6	0	90.2
台汽電	3.73%	11.1	0	11.1	-6	0	6	49.4	0	49.4	47.6
青鋼	38.91%	274.1	0	274.1	25	27	2	26.1	26.1	26.1	37.1
國統	119.05%	206.3	0	206.3	5	5	0	34.7	34.7	0	75.9
統一實	13.12%	35	0	35	-15	0	15	17.8	0	17.8	15.5
豐泰	0.62%	19.5	19.5	0	0	17	17	186.1	185.6	186.7	162
巨大	-2.28%	-10	0	-10	2	2	0	219.5	219.5	0	214.5
秋雨	-56.59%	-58	0	-58	-10	0	10	10.3	0	10.3	16.1
裕融		0	0	0	0	0	0	189	189	0	158.5
潤泰新	27.88%	9.8	0	9.8	1	1	0	35.2	35.2	0	45
皇田	-10.19%	-8.1	0	-8.1	0	1	0	79.5	79.5	79.2	71.4
佳龍	35.64%	8.7	0	8.7	1	1	0	24.6	24.6	0	33.3