漢翔 (2634)-富邦-鳳山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
53.7
漲跌
▲0.3
漲幅
+0.56%
成交量
6,154張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/04	0.1	56.10	0	0.00	56.10	0.1	24,323	0.00%
2023/08/02	0.1	55.80	0	0.00	55.20	0.1	24,828	0.00%
2023/08/01	1	55.80	0.1	55.30	54.80	1	25,063	0.00%
2023/07/31	2.2	55.42	2	55.55	55.50	0.2	25,683	0.00%
2023/07/28	1	53.60	1	53.80	53.80	0	26,100	0.00%
2023/07/27	0	0.00	6	54.07	54.50	-6	27,285	-0.02%
2023/07/26	1.1	53.75	0	0.00	53.40	1.1	28,078	0.00%
2023/07/25	0.1	54.00	0	0.00	54.00	0.1	29,699	0.00%
2023/07/24	5.1	53.70	1	53.90	53.50	4.1	31,348	0.01%
2023/07/21	2.3	55.38	8	55.46	54.40	-5.7	32,211	-0.02%
2023/07/20	3.1	56.14	2	55.30	55.70	1.1	34,259	0.00%
2023/07/19	7.1	54.46	1	55.00	53.70	6.1	35,118	0.02%
2023/07/18	2	54.10	0	0.00	53.50	2	35,969	0.01%
2023/07/17	3.6	54.89	12	54.65	54.80	-8.4	36,519	-0.02%
2023/07/14	3.2	56.54	0	0.00	55.70	3.2	37,088	0.01%
2023/07/13	7.1	56.64	25	56.48	56.10	-17.9	38,925	-0.05%
2023/07/12	5.2	57.69	1	57.70	57.20	4.2	41,165	0.01%
2023/07/11	14.1	58.03	5	57.94	57.70	9.1	43,826	0.02%
2023/07/10	7.1	59.02	5	58.56	58.30	2.1	45,283	0.00%
2023/07/07	3.1	59.58	8	59.00	59.40	-4.9	46,632	-0.01%
2023/07/06	5.1	60.72	0	0.00	60.20	5.1	47,102	0.01%
2023/07/05	7.3	62.59	9.9	62.54	61.90	-2.6	47,378	-0.01%
2023/07/04	1	61.70	0	0.00	61.30	1	47,089	0.00%
2023/07/03	5.1	61.20	1.6	61.22	61.40	3.6	47,026	0.01%
2023/06/30	1.2	60.45	2	60.10	60.00	-0.8	46,820	0.00%
2023/06/29	7.1	60.83	3	60.70	60.50	4.1	46,813	0.01%
2023/06/28	9.1	61.18	6.1	61.04	60.70	3	46,669	0.01%
2023/06/27	1.2	59.20	232	59.42	59.30	-230.8	46,754	-0.49%	大賣/鉅額交易
2023/06/26	11	61.26	38.4	61.09	60.70	-27.4	47,177	-0.06%
2023/06/21	18.6	65.48	20.1	64.78	63.40	-1.5	46,949	0.00%
2023/06/20	203.1	64.46	130.2	64.52	65.00	72.9	45,875	0.16%	大買/大賣/
2023/06/19	62.2	62.02	86.6	62.64	63.90	-24.4	43,882	-0.06%
2023/06/16	11	57.96	44	58.01	58.10	-33	42,910	-0.08%
2023/06/15	0	0.00	1.3	55.27	57.30	-1.3	42,614	0.00%
2023/06/14	30	56.23	0	56.40	56.00	30	42,368	0.07%
2023/06/13	1	56.80	2	56.60	56.60	-1	42,460	0.00%
2023/06/12	5	56.92	16	56.35	56.50	-11	42,670	-0.03%
2023/06/09	22	57.73	2	57.50	57.50	20	42,840	0.05%
2023/06/08	205.3	57.51	2.4	58.00	57.70	202.9	43,055	0.47%	大買/鉅額交易
2023/06/07	9.2	57.41	10	57.50	57.50	-0.8	42,805	0.00%
2023/06/06	7.1	56.75	1	56.50	56.40	6.1	43,073	0.01%
2023/06/05	2.3	57.22	4.1	57.08	57.30	-1.8	43,876	0.00%
2023/06/02	19.1	56.03	8	56.15	56.30	11.1	43,546	0.03%
2023/06/01	4.1	55.40	7	55.40	55.30	-2.9	43,401	-0.01%
2023/05/31	6.3	55.39	1	55.20	55.40	5.3	43,443	0.01%
2023/05/30	2	54.70	0	0.00	54.80	2	43,459	0.00%
2023/05/29	100.1	55.60	100	56.25	55.80	0.1	43,343	0.00%
2023/05/26	1.1	55.48	7.1	55.11	54.80	-6	43,222	-0.01%
2023/05/25	2.1	55.87	0.1	55.90	56.00	2	43,100	0.00%
2023/05/24	6.3	57.36	105	56.74	56.70	-98.7	43,064	-0.23%	大賣/
2023/05/23	12.7	56.90	5.5	56.78	56.70	7.2	42,899	0.02%
2023/05/22	14.2	56.15	11	56.35	56.90	3.2	42,593	0.01%
2023/05/19	0.3	54.90	1	54.60	54.20	-0.7	42,282	0.00%
2023/05/18	4.2	54.69	10	55.00	54.50	-5.8	42,021	-0.01%
2023/05/17	2.1	55.72	8	55.68	55.00	-5.9	41,789	-0.01%
2023/05/16	7	53.76	0	0.00	53.70	7	41,378	0.02%
2023/05/15	11	54.10	32	53.69	53.70	-21	41,725	-0.05%
2023/05/12	26.2	54.10	11	53.38	54.40	15.2	43,241	0.04%
2023/05/11	8	54.46	12	53.53	54.00	-4	43,592	-0.01%
2023/05/10	4.2	55.29	40	55.19	55.30	-35.8	43,073	-0.08%
2023/05/09	0.1	55.30	13	55.58	54.50	-12.9	42,634	-0.03%
2023/05/08	8.1	56.67	8	56.98	56.60	0.1	42,096	0.00%
2023/05/05	69.2	56.12	61.1	56.71	56.40	8.1	41,801	0.02%
2023/05/04	51.1	57.93	14	58.41	57.60	37.1	41,148	0.09%
2023/05/03	58.3	57.97	44.2	58.52	58.70	14.1	40,545	0.03%
2023/05/02	36	58.35	18	58.17	57.40	18	39,311	0.05%
2023/04/28	35.4	58.41	18.5	58.22	58.00	16.9	38,504	0.04%
2023/04/27	14.7	56.90	40.2	57.74	57.50	-25.5	36,822	-0.07%
2023/04/26	42.4	55.27	14	55.71	55.90	28.4	35,055	0.08%
2023/04/25	72	56.49	35.2	56.96	56.40	36.8	34,075	0.11%
2023/04/24	22.3	55.85	12.1	56.53	57.50	10.2	31,803	0.03%
2023/04/21	15.6	54.57	17.5	53.62	54.70	-1.9	30,689	-0.01%
2023/04/20	10.2	54.69	5.1	54.67	54.40	5.1	29,705	0.02%
2023/04/19	16.3	56.61	15.1	56.84	56.60	1.2	28,932	0.00%
2023/04/18	33.9	56.87	24.8	56.57	55.90	9.1	28,155	0.03%
2023/04/17	87.5	56.88	40.1	57.82	58.00	47.4	26,225	0.18%
2023/04/14	146.7	54.85	31.4	54.32	54.20	115.3	23,870	0.48%	大買/鉅額交易
2023/04/13	9.6	51.15	42	51.74	52.90	-32.4	21,249	-0.15%
2023/04/12	20.1	47.03	65.4	47.22	48.15	-45.3	20,124	-0.22%
2023/04/11	2.7	44.04	3	44.60	43.80	-0.3	18,629	0.00%
2023/04/10	8.3	43.61	25	43.69	44.30	-16.7	18,055	-0.09%