神基 (3005)-富邦-鳳山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
115.0
漲跌
▼2.5
漲幅
-2.13%
成交量
4,465張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	2	62.80	0	0.00	64.20	2	5,735	0.03%
2023/08/02	4	65.65	0	0.00	65.60	4	5,875	0.07%
2023/08/01	15	66.24	6	66.37	66.20	9	6,035	0.15%
2023/07/31	10	67.66	4	69.40	67.70	6	6,239	0.10%
2023/07/28	2	67.05	5	67.30	67.60	-3	6,323	-0.05%
2023/07/27	4	67.70	0	0.00	67.80	4	6,407	0.06%
2023/07/25	1	69.10	10	69.26	69.10	-9	6,492	-0.14%
2023/07/24	4	67.73	0.3	68.00	67.60	3.7	6,487	0.06%
2023/07/20	3	68.30	1	68.10	68.40	2	6,591	0.03%
2023/07/19	0	0.00	1	71.00	69.40	-1	6,608	-0.02%
2023/07/18	4.5	69.64	5	70.16	70.30	-0.5	6,643	-0.01%
2023/07/17	2.1	72.66	6.1	70.11	72.50	-4	6,601	-0.06%
2023/07/14	1.1	67.41	0	0.00	68.00	1.1	6,624	0.02%
2023/07/13	6	69.00	1.2	67.85	67.20	4.8	6,684	0.07%
2023/07/12	1	66.30	1	65.80	66.10	0	6,748	0.00%
2023/07/11	1	65.20	0.5	65.20	65.10	0.5	6,764	0.01%
2023/07/10	3	65.53	2.5	64.88	65.10	0.5	6,785	0.01%
2023/07/07	2.1	66.36	0	0.00	66.10	2.1	6,849	0.03%
2023/07/05	1	67.90	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0	0.00	5	68.50	68.80	-5	6,937	-0.07%
2023/07/03	1	68.30	5	68.26	68.60	-4	6,940	-0.06%
2023/06/30	13	66.62	0.1	68.10	66.90	12.9	6,965	0.18%
2023/06/29	13.2	66.81	1	65.50	66.30	12.2	6,907	0.18%
2023/06/28	1	73.00	1	72.40	72.50	0	6,727	0.00%
2023/06/27	0	0.00	0.1	72.20	71.10	-0.1	6,723	0.00%
2023/06/26	1.1	70.94	0	0.00	71.00	1.1	6,769	0.02%
2023/06/20	0	0.00	0	72.50	72.10	0	6,909	0.00%
2023/06/19	20	70.45	0	0.00	70.30	20	6,905	0.29%
2023/06/16	0	0.00	0	71.80	71.50	0	6,935	0.00%
2023/06/15	2	75.05	1	73.30	73.20	1	6,930	0.01%
2023/06/14	1	72.50	3.2	73.08	72.80	-2.2	6,841	-0.03%
2023/06/13	42	71.41	40	71.70	71.90	2	6,851	0.03%
2023/06/12	0	0.00	2	70.15	70.40	-2	6,825	-0.03%
2023/06/07	0	0.00	1	69.80	70.50	-1	6,845	-0.01%
2023/06/05	0.2	71.80	0	0.00	71.00	0.2	6,907	0.00%
2023/06/02	4	72.45	0	0.00	72.40	4	6,955	0.06%
2023/06/01	1	69.70	5	70.30	70.80	-4	6,924	-0.06%
2023/05/31	0	0.00	6.1	69.24	69.20	-6.1	6,913	-0.09%
2023/05/30	11	68.47	0	0.00	67.40	11	6,874	0.16%
2023/05/26	0	0.00	3	67.00	67.40	-3	6,829	-0.04%
2023/05/25	0	0.00	5	67.86	67.40	-5	6,777	-0.07%
2023/05/24	1	68.30	21	68.07	68.50	-20	6,676	-0.30%
2023/05/22	0.1	66.90	0.2	65.80	66.60	-0.1	6,418	0.00%
2023/05/19	0	0.00	10	65.10	64.70	-10	6,252	-0.16%
2023/05/18	1.1	63.85	5	64.32	64.50	-4	6,154	-0.06%
2023/05/17	1	63.00	9	62.86	62.80	-8	5,962	-0.13%
2023/05/16	22	61.54	36	61.92	61.80	-14	5,820	-0.24%
2023/05/15	20	60.50	0	0.00	60.80	20	5,731	0.35%
2023/05/12	6	61.02	5	61.12	61.60	1	5,693	0.02%
2023/05/10	37	60.96	6	60.90	61.20	31	5,586	0.55%
2023/05/09	7	61.57	6	60.98	60.60	1	5,493	0.02%
2023/05/08	5	62.08	3	61.73	61.60	2	5,269	0.04%
2023/05/05	4.2	62.56	6	62.55	62.90	-1.9	5,077	-0.04%
2023/05/04	10	61.16	1	62.00	61.20	9	4,812	0.19%
2023/05/03	1	59.80	5	60.20	59.80	-4	4,645	-0.09%
2023/05/02	1	59.70	0	0.00	59.50	1	4,548	0.02%
2023/04/26	1	56.60	0	0.00	56.60	1	4,369	0.02%
2023/04/25	6	58.03	0	0.00	57.10	6	4,315	0.14%
2023/04/21	1	57.50	0	0.00	57.90	1	4,125	0.02%
2023/04/14	3	56.87	0	0.00	57.10	3	3,370	0.09%
2023/04/12	0	0.00	1	57.50	57.60	-1	3,216	-0.03%
2023/04/11	0	0.00	1	56.80	57.00	-1	3,100	-0.03%