零壹 (3029)-富邦-鳳山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.3
漲跌
▼2.2
漲幅
-2.33%
成交量
2,285張
產業
上市資訊服務類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	12.2	67.50	22	68.13	68.50	-9.8	6,504	-0.15%
2023/08/02	0.2	66.55	2	65.35	64.90	-1.8	6,621	-0.03%
2023/08/01	5.2	67.71	5	68.50	66.90	0.2	6,838	0.00%
2023/07/31	32.3	68.87	38.4	68.79	68.10	-6.1	6,801	-0.09%
2023/07/28	6	65.95	1	65.40	66.30	5	6,408	0.08%
2023/07/27	28.4	66.30	42.5	66.95	68.00	-14.1	6,384	-0.22%
2023/07/26	19.6	65.43	9.6	65.11	64.40	10	6,578	0.15%
2023/07/25	0.1	61.00	0	0.00	62.40	0.1	6,336	0.00%
2023/07/20	0.2	60.10	0	0.00	60.40	0.2	6,527	0.00%
2023/07/14	0.1	61.40	1	62.00	61.80	-0.9	6,972	-0.01%
2023/07/13	0.1	60.00	0	0.00	59.50	0.1	7,088	0.00%
2023/07/12	1	59.20	1	59.20	59.30	0	7,475	0.00%
2023/07/11	2.1	59.26	1	59.40	58.70	1.1	7,639	0.01%
2023/07/10	0.2	59.10	0	0.00	58.50	0.2	7,701	0.00%
2023/07/07	2	60.05	1	60.60	59.60	1	7,744	0.01%
2023/07/06	0.2	62.10	10	62.60	61.30	-9.9	7,910	-0.12%
2023/07/05	0	0.00	3	62.80	62.20	-3	8,089	-0.04%
2023/07/04	3	63.10	5	62.80	63.30	-2	8,085	-0.02%
2023/07/03	3.4	62.91	0	0.00	63.00	3.4	8,054	0.04%
2023/06/29	0.2	60.60	0	0.00	61.30	0.2	8,081	0.00%
2023/06/28	0.1	61.00	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	0.1	60.90	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	0.1	61.80	0	0.00	61.50	0.1	8,182	0.00%
2023/06/21	0.1	62.90	0	0.00	62.80	0.1	8,282	0.00%
2023/06/20	10	62.70	10	64.00	62.60	0	8,346	0.00%
2023/06/19	0.1	63.20	0	0.00	63.10	0.1	8,460	0.00%
2023/06/16	0.5	62.80	0	0.00	62.50	0.5	8,794	0.01%
2023/06/15	5	63.10	5	63.00	63.00	0	9,082	0.00%
2023/06/14	0.1	63.20	0	0.00	62.40	0.1	9,126	0.00%
2023/06/12	0.1	61.40	2	61.30	61.20	-1.9	9,191	-0.02%
2023/06/09	3.1	62.53	4	62.20	62.10	-0.9	9,230	-0.01%
2023/06/08	5	62.44	5	62.40	62.00	0	9,368	0.00%
2023/06/07	3	63.90	0	0.00	64.00	3	9,386	0.03%
2023/06/06	1.1	64.27	0	0.00	64.30	1.1	9,529	0.01%
2023/06/02	23	66.20	24	66.64	66.10	-1	10,012	-0.01%
2023/06/01	8.1	64.72	0	0.00	65.60	8.1	10,007	0.08%
2023/05/31	6.1	65.63	5	65.80	65.00	1.1	10,015	0.01%
2023/05/30	24.1	66.45	2	65.80	66.20	22.1	9,969	0.22%
2023/05/29	1	65.90	0.2	67.20	67.30	0.8	9,929	0.01%
2023/05/26	13.6	66.01	19.7	66.76	65.60	-6.1	9,777	-0.06%
2023/05/25	6.1	64.00	7	64.17	64.20	-0.9	9,520	-0.01%
2023/05/24	2.1	63.12	0	0.00	62.90	2.1	9,429	0.02%
2023/05/23	0.1	63.00	1	62.20	62.70	-0.9	9,358	-0.01%
2023/05/22	2.1	62.12	11	61.74	63.10	-8.9	9,310	-0.10%
2023/05/19	29.3	65.30	20.1	65.26	62.30	9.2	9,216	0.10%
2023/05/18	1	66.00	0	0.00	68.50	1	8,551	0.01%
2023/05/17	3.1	61.65	0	0.00	62.30	3.1	8,429	0.04%
2023/05/16	0	0.00	1.1	60.93	60.90	-1.1	8,386	-0.01%
2023/05/15	1	61.10	1	61.60	60.80	0	8,444	0.00%
2023/05/12	0.2	60.75	3.6	60.96	61.20	-3.4	8,427	-0.04%
2023/05/11	1.1	59.55	0	0.00	59.60	1.1	8,352	0.01%
2023/05/10	2.1	60.01	0	0.00	59.90	2.1	8,277	0.03%
2023/05/09	17.1	61.22	7	60.69	59.90	10.1	8,245	0.12%
2023/05/08	6.3	62.39	4	62.21	62.30	2.3	8,010	0.03%
2023/05/05	5.1	60.59	4	59.50	60.20	1.1	7,686	0.01%
2023/05/04	1	59.30	1	60.50	59.60	0	7,521	0.00%
2023/05/03	2.2	60.11	2	61.15	59.50	0.2	7,373	0.00%
2023/05/02	2.5	61.21	4	61.38	61.10	-1.5	7,183	-0.02%
2023/04/28	1.1	58.47	1	58.90	58.30	0.1	6,574	0.00%
2023/04/27	2.1	56.42	2	56.20	55.80	0.1	6,356	0.00%
2023/04/26	1	56.70	2	55.60	55.40	-1	6,290	-0.02%
2023/04/25	0.1	56.20	5	55.36	55.80	-4.9	6,168	-0.08%
2023/04/24	0.1	56.00	0	0.00	57.60	0.1	6,060	0.00%
2023/04/21	0.2	56.45	6	55.60	56.00	-5.8	5,933	-0.10%
2023/04/20	3	58.53	0	0.00	56.80	3	5,815	0.05%
2023/04/19	0.3	58.37	12	57.55	57.20	-11.7	5,624	-0.21%
2023/04/18	2.4	57.25	1.2	57.93	57.30	1.2	5,512	0.02%
2023/04/17	10.9	59.45	20.1	60.43	59.60	-9.2	5,343	-0.17%
2023/04/14	22.2	57.63	6	55.90	56.60	16.2	4,930	0.33%
2023/04/13	5.1	54.91	0	0.00	55.00	5.1	4,749	0.11%
2023/04/12	14.2	56.01	6	55.82	56.00	8.2	4,671	0.18%
2023/04/11	5.1	56.83	4	56.53	56.90	1.1	4,589	0.02%
2023/04/10	4.5	58.18	7.5	57.01	59.00	-3	4,381	-0.07%