台泥 (1101)-富邦-三峽券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.35
漲跌
▲0.15
漲幅
+0.45%
成交量
7,547張
產業
上市水泥類股
2673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	33.25	33.35	-5	11,748	-0.04%
2024/11/21	5	33.15	1	33.20	33.20	4	11,730	0.03%
2024/11/20	0	0.00	1	33.40	33.50	-1	11,702	-0.01%
2024/11/19	0	0.00	4.1	33.46	33.50	-4.1	11,607	-0.04%
2024/11/18	0	0.00	7.1	33.58	33.25	-7.1	11,508	-0.06%
2024/11/15	0	0.00	1	33.20	33.15	-1	11,361	-0.01%
2024/11/13	0	0.00	0.1	32.65	32.45	-0.1	11,484	0.00%
2024/11/12	5	32.60	1	32.50	32.45	4	12,041	0.03%
2024/11/08	1	32.15	1	32.00	31.90	0	11,905	0.00%
2024/11/07	0	0.00	7.4	32.11	31.95	-7.4	12,154	-0.06%
2024/11/05	3	32.45	0	0.00	32.55	3	12,488	0.02%
2024/11/04	0	0.00	1.1	32.49	32.45	-1.1	12,826	-0.01%
2024/11/01	0.2	31.83	0	0.00	32.10	0.2	13,337	0.00%
2024/10/29	3	31.85	0	0.00	32.10	3	13,575	0.02%
2024/10/28	0	0.00	5	32.05	32.15	-5	13,522	-0.04%
2024/10/25	0	0.00	0.2	32.05	32.05	-0.2	13,669	0.00%
2024/10/23	0	0.00	1.7	32.20	32.20	-1.7	14,174	-0.01%
2024/10/18	1.1	32.29	0.1	32.60	32.75	1.1	14,777	0.01%
2024/10/14	5	32.50	5	32.50	32.55	0	15,463	0.00%
2024/10/11	1	32.95	0.1	32.50	32.50	1	15,732	0.01%
2024/10/09	0.2	32.75	0	0.00	32.45	0.2	15,928	0.00%
2024/10/08	0	0.00	38	33.00	33.05	-38	15,935	-0.24%
2024/10/07	0.1	33.45	2	33.40	33.50	-1.9	16,042	-0.01%
2024/09/30	0	0.00	7.1	33.85	33.80	-7.1	16,135	-0.04%
2024/09/27	6.1	33.11	2	33.10	33.30	4.1	15,693	0.03%
2024/09/26	1	32.60	0	0.00	32.60	1	15,583	0.01%
2024/09/25	0	0.00	0.8	32.63	32.75	-0.8	15,737	0.00%
2024/09/24	0.2	32.17	0	0.00	32.25	0.2	15,931	0.00%
2024/09/20	0	0.00	5	32.19	32.30	-5	16,232	-0.03%
2024/09/19	0	0.00	2	31.95	32.20	-2	16,356	-0.01%
2024/09/18	0	0.00	22.5	32.10	32.10	-22.5	16,498	-0.14%
2024/09/16	0	0.00	4.4	32.14	32.20	-4.4	16,964	-0.03%
2024/09/13	10	31.80	0	0.00	31.80	10	17,004	0.06%
2024/09/12	0.1	31.40	0	0.00	31.50	0.1	17,137	0.00%
2024/09/11	2	31.40	0	0.00	31.30	2	17,159	0.01%
2024/09/10	0.2	31.65	0.2	31.65	31.45	0	17,248	0.00%
2024/09/09	0	0.00	4	31.56	31.55	-4	17,458	-0.02%
2024/09/05	0.5	31.80	1	31.85	31.55	-0.5	17,789	0.00%
2024/09/04	1	31.70	10	31.80	31.75	-9	17,823	-0.05%
2024/09/03	1	32.15	0	0.00	32.15	1	17,552	0.01%
2024/09/02	0	0.00	20	32.90	32.75	-20	17,423	-0.11%
2024/08/30	0	0.00	13	33.05	32.95	-13	17,444	-0.07%
2024/08/29	0	0.00	2	33.00	32.95	-2	17,434	-0.01%
2024/08/27	0	0.00	0.1	33.00	33.05	-0.1	17,656	0.00%
2024/08/26	0	0.00	1.4	33.16	33.15	-1.4	17,873	-0.01%
2024/08/23	1	33.00	0	0.00	32.95	1	18,214	0.01%
2024/08/22	2	32.93	5	32.95	33.05	-3	18,324	-0.02%
2024/08/19	2	32.78	0	32.90	32.70	2	18,809	0.01%
2024/08/16	0	0.00	1	33.10	32.85	-1	19,420	-0.01%
2024/08/15	4.1	32.90	0	0.00	32.90	4.1	19,474	0.02%
2024/08/14	5.6	33.46	4	33.50	33.60	1.6	19,114	0.01%
2024/08/13	5.1	34.40	1	34.65	34.60	4.1	18,640	0.02%
2024/08/12	0	0.00	17	34.41	34.45	-17	18,777	-0.09%
2024/08/09	0	0.00	5	34.60	34.50	-5	18,908	-0.03%
2024/08/08	0	0.00	3	34.05	34.00	-3	18,971	-0.02%
2024/08/07	7	33.62	0	0.00	33.80	7	19,111	0.04%
2024/08/06	7	33.35	3.8	33.70	33.80	3.2	19,273	0.02%
2024/08/05	10	33.10	0	0.00	33.10	10	19,081	0.05%
2024/08/02	5	34.20	6	34.30	34.30	-1	18,640	-0.01%
2024/08/01	1	34.55	1	34.70	34.60	0	18,651	0.00%
2024/07/30	0	0.00	1	34.65	34.65	-1	19,146	-0.01%
2024/07/29	0	0.00	2	34.90	34.90	-2	19,188	-0.01%
2024/07/26	4	34.71	0.9	34.90	34.90	3.1	19,146	0.02%
2024/07/22	4.2	33.89	1	34.25	34.35	3.2	18,944	0.02%
2024/07/19	0.1	34.35	0.1	34.40	34.60	0	18,891	0.00%
2024/07/18	9	34.71	10	34.91	34.80	-1	18,816	-0.01%
2024/07/16	0.3	34.07	1	34.00	34.15	-0.7	18,617	0.00%
2024/07/15	0.1	34.15	2	34.20	34.10	-1.9	18,906	-0.01%
2024/07/12	7	34.31	0	0.00	34.25	7	19,001	0.04%
2024/07/11	11	33.94	11	34.04	34.05	0	18,966	0.00%
2024/07/10	1.8	34.00	0	0.00	33.85	1.8	19,323	0.01%
2024/07/09	4	34.01	68.2	34.01	34.00	-64.2	19,560	-0.33%
2024/07/08	27	34.54	17	34.59	34.60	10	19,534	0.05%
2024/07/05	0	0.00	1.4	34.36	34.45	-1.4	19,401	-0.01%
2024/07/04	0	0.00	8	34.03	34.15	-8	19,513	-0.04%
2024/07/03	10	33.68	2	34.00	34.00	8	19,444	0.04%
2024/07/02	0	0.00	14	33.68	33.70	-14	19,419	-0.07%
2024/07/01	5	33.60	0	0.00	33.55	5	19,630	0.03%
2024/06/28	0	0.00	18	34.49	34.20	-18	19,424	-0.09%
2024/06/26	12	34.19	0.3	34.15	34.40	11.7	19,040	0.06%
2024/06/25	0.5	34.40	0.3	34.30	34.50	0.2	19,006	0.00%
2024/06/24	11	34.30	1	34.25	34.25	10	18,893	0.05%
2024/06/21	8	34.55	13	34.57	34.65	-5	18,790	-0.03%
2024/06/20	0	0.00	1	34.15	34.15	-1	18,385	-0.01%
2024/06/19	4.4	34.03	5	33.91	34.05	-0.6	18,482	0.00%
2024/06/18	0	33.95	1	33.80	33.90	-1	18,549	-0.01%
2024/06/17	16	33.86	0	0.00	34.00	16	18,871	0.08%
2024/06/14	0	0.00	4	33.83	34.00	-4	19,045	-0.02%
2024/06/13	12	33.43	0	0.00	33.45	12	18,976	0.06%
2024/06/12	11	33.49	0	0.00	33.00	11	19,030	0.06%
2024/06/11	3	32.85	0	0.00	32.85	3	18,937	0.02%
2024/06/07	1	32.70	0	0.00	33.05	1	18,986	0.01%
2024/06/06	0	0.00	10	32.79	32.70	-10	18,999	-0.05%
2024/06/05	7	32.71	0	0.00	32.70	7	19,137	0.04%
2024/06/04	7.4	32.77	0	0.00	32.70	7.4	19,258	0.04%
2024/06/03	1.2	32.97	1	32.95	33.00	0.2	19,241	0.00%
2024/05/31	2.6	33.05	13.5	33.05	33.00	-10.9	19,359	-0.06%
2024/05/30	4.9	33.05	3	33.23	32.85	1.9	19,198	0.01%
2024/05/29	7.8	33.46	0	0.00	33.20	7.8	19,084	0.04%
2024/05/28	2	33.70	2	33.85	33.95	0	18,880	0.00%
2024/05/27	1	33.80	1	33.95	33.80	0	19,149	0.00%
2024/05/24	0.2	34.00	1	33.90	34.05	-0.8	19,164	0.00%
2024/05/23	3.1	33.98	3	34.05	34.00	0.1	19,106	0.00%
2024/05/22	2	34.25	12	34.20	34.35	-10	18,882	-0.05%
2024/05/21	9.8	33.51	23	33.25	33.35	-13.2	18,203	-0.07%
2024/05/20	3	33.75	0	0.00	33.85	3	18,043	0.02%
2024/05/17	13.7	33.78	17	33.83	33.90	-3.3	17,916	-0.02%
2024/05/16	2	33.50	8	33.43	33.60	-6	17,836	-0.03%
2024/05/15	6	33.39	10	33.50	33.30	-4	17,783	-0.02%
2024/05/14	4	33.38	0	0.00	33.35	4	17,869	0.02%
2024/05/13	0	0.00	2.1	33.60	33.70	-2.1	17,684	-0.01%
2024/05/10	0.1	32.90	6	33.15	33.30	-5.9	17,314	-0.03%
2024/05/09	10	32.70	6	32.70	32.65	4	17,094	0.02%
2024/05/08	1	33.00	14	33.09	33.10	-13	17,111	-0.08%
2024/05/07	6	32.90	0	0.00	33.20	6	17,141	0.04%
2024/05/06	3	32.65	9	32.94	33.00	-6	16,992	-0.04%
2024/05/03	0	0.00	5	32.45	32.40	-5	16,551	-0.03%
2024/05/02	8	32.25	0	0.00	32.30	8	16,359	0.05%
2024/04/30	0	0.00	1	32.40	32.05	-1	16,171	-0.01%
2024/04/29	4	32.12	10	32.15	32.35	-6	16,038	-0.04%
2024/04/26	1.5	31.85	0	0.00	31.80	1.5	15,880	0.01%
2024/04/25	0.1	32.10	1	32.05	32.00	-0.9	15,849	-0.01%
2024/04/24	1	32.30	3	32.30	32.15	-2	15,799	-0.01%
2024/04/23	5	32.93	2	32.35	32.35	3	16,021	0.02%
2024/04/22	1	31.95	5	32.35	32.60	-4	15,974	-0.03%
2024/04/19	16.1	32.09	1	32.05	32.00	15.1	15,756	0.10%
2024/04/18	13	32.49	0	0.00	32.70	13	15,379	0.08%
2024/04/17	1.1	32.29	10	32.50	32.65	-8.9	15,172	-0.06%
2024/04/16	21	32.77	16.5	32.89	32.45	4.5	15,008	0.03%
2024/04/15	10	32.85	2	32.55	32.35	8	14,402	0.06%
2024/04/12	2.3	31.93	0	0.00	32.20	2.3	14,063	0.02%
2024/04/11	1	32.50	2.2	32.40	32.40	-1.2	13,848	-0.01%
2024/04/10	0.6	32.83	18	32.78	32.70	-17.4	13,783	-0.13%
2024/04/09	0	0.00	3.2	32.33	32.45	-3.2	13,609	-0.02%
2024/04/08	1.3	32.31	0	0.00	32.30	1.3	13,545	0.01%
2024/04/03	16	33.08	8.5	32.24	32.00	7.5	13,436	0.06%
2024/04/02	2	32.00	0.5	31.95	31.95	1.5	13,046	0.01%
2024/04/01	0	0.00	1	32.15	32.15	-1	13,124	-0.01%
2024/03/29	0	0.00	5	31.89	32.15	-5	13,089	-0.04%
2024/03/27	0.2	31.76	0	0.00	31.70	0.2	12,844	0.00%
2024/03/26	0	0.00	17	31.50	31.55	-17	12,765	-0.13%
2024/03/25	2	31.20	4	31.09	31.10	-2	12,723	-0.02%
2024/03/22	16	31.12	1	31.10	31.15	15	12,702	0.12%
2024/03/21	2	31.58	7.2	31.54	31.50	-5.2	12,514	-0.04%
2024/03/20	4.2	30.97	1.2	30.87	30.90	3	12,516	0.02%
2024/03/19	8	31.49	1.1	31.46	31.40	6.9	12,198	0.06%
2024/03/18	1	31.70	0	0.00	31.70	1	11,945	0.01%
2024/03/14	2	31.83	1	31.80	32.00	1	11,512	0.01%
2024/03/13	3.3	31.78	9	31.72	31.70	-5.7	11,518	-0.05%
2024/03/12	1	31.95	5	31.95	32.00	-4	11,388	-0.04%
2024/03/11	4	31.78	47	31.63	31.80	-43	11,415	-0.38%
2024/03/08	20	32.01	0	0.00	31.85	20	11,531	0.17%
2024/03/07	4	32.04	2	31.93	32.00	2	11,664	0.02%
2024/03/05	4	32.01	3	32.20	32.00	1	13,502	0.01%
2024/03/01	1	32.10	1	32.25	32.05	0	14,657	0.00%
2024/02/29	12	32.18	3	32.30	32.10	9	14,759	0.06%
2024/02/27	3	31.90	0	0.00	31.85	3	14,610	0.02%
2024/02/26	1	32.25	0	0.00	32.15	1	14,608	0.01%
2024/02/23	2	32.45	2	32.40	32.40	0	14,694	0.00%
2024/02/19	0	0.00	7.1	32.44	32.80	-7.1	15,433	-0.05%
2024/02/16	5	31.83	0	0.00	31.90	5	15,704	0.03%
2024/02/15	5.2	31.85	0	0.00	32.00	5.2	15,670	0.03%
2024/02/05	1	32.00	4	31.90	32.15	-3	15,497	-0.02%
2024/02/01	0	0.00	3.6	32.39	32.45	-3.6	15,591	-0.02%
2024/01/31	5	31.91	0	0.00	31.90	5	15,628	0.03%
2024/01/30	5.4	32.08	0	32.20	32.00	5.4	15,538	0.03%
2024/01/29	4	32.39	0	0.00	32.35	4	15,511	0.03%
2024/01/25	0	0.00	2.5	32.71	32.70	-2.5	15,730	-0.02%
2024/01/24	2	32.65	0	0.00	32.60	2	15,865	0.01%
2024/01/23	0	0.00	3	32.55	32.70	-3	16,153	-0.02%
2024/01/22	2.1	32.40	1	32.35	32.30	1.1	16,296	0.01%
2024/01/19	0	0.00	0.3	32.30	32.40	-0.3	16,355	0.00%
2024/01/17	1	32.20	1	32.25	32.20	0	16,459	0.00%
2024/01/16	8	32.99	2	33.00	32.90	6	16,356	0.04%
2024/01/15	1	33.65	0	0.00	33.65	1	16,277	0.01%
2024/01/12	1	33.65	0	0.00	33.75	1	16,716	0.01%
2024/01/11	7	33.69	1.1	33.71	33.70	5.9	17,605	0.03%
2024/01/10	0.3	33.88	0	0.00	33.70	0.3	18,877	0.00%
2024/01/09	1	34.20	1.2	34.24	34.05	-0.2	19,006	0.00%
2024/01/04	0.1	34.20	2	34.15	34.20	-1.9	19,609	-0.01%
2024/01/03	2	34.23	0	0.00	34.20	2	19,771	0.01%
2024/01/02	0	0.00	2.2	34.70	34.70	-2.2	19,818	-0.01%
2023/12/29	2.1	34.80	0.1	34.85	34.85	2	19,953	0.01%
2023/12/27	0	0.00	3	34.88	34.90	-3	20,197	-0.01%
2023/12/26	0	0.00	3	34.65	34.65	-3	20,237	-0.01%
2023/12/25	0	0.00	7	34.55	34.50	-7	20,449	-0.03%
2023/12/22	1.1	34.25	0	0.00	34.30	1.1	20,578	0.01%
2023/12/21	2	34.20	0	0.00	34.25	2	20,790	0.01%
2023/12/20	1	34.25	1	34.40	34.50	0	21,158	0.00%
2023/12/19	3	34.37	1	34.45	34.35	2	21,394	0.01%
2023/12/15	7	34.39	5	34.45	34.30	2	21,955	0.01%
2023/12/14	10	34.50	0.2	34.45	34.40	9.8	21,772	0.05%
2023/12/13	1	34.10	4	34.11	34.05	-3	21,743	-0.01%
2023/12/12	1	34.15	0	0.00	34.15	1	21,824	0.00%
2023/12/11	0.1	34.40	0	0.00	34.40	0.1	21,878	0.00%
2023/12/07	1	34.50	2	34.53	34.50	-1	22,107	0.00%
2023/12/06	4	34.80	5	34.67	34.60	-1	22,145	0.00%
2023/12/05	2	34.72	4.2	34.17	34.90	-2.2	22,206	-0.01%
2023/12/04	11.1	34.29	3	34.25	34.05	8.1	22,066	0.04%
2023/12/01	16	34.59	12	34.38	34.40	4	22,225	0.02%
2023/11/30	3	35.12	2.8	35.14	34.95	0.2	21,892	0.00%
2023/11/29	2.1	34.28	0	0.00	34.25	2.1	20,364	0.01%
2023/11/28	27.5	35.02	9	35.03	34.50	18.5	20,138	0.09%
2023/11/27	0	0.00	2	34.15	33.95	-2	19,597	-0.01%
2023/11/24	1	34.00	2	34.00	33.75	-1	19,408	-0.01%
2023/11/22	1	33.90	0	0.00	33.85	1	19,049	0.01%
2023/11/21	0	0.00	10	34.00	34.20	-10	18,952	-0.05%
2023/11/20	1	33.55	0	0.00	33.60	1	18,544	0.01%
2023/11/17	0	0.00	3	33.23	33.20	-3	18,469	-0.02%
2023/11/16	10	33.08	2	33.18	33.05	8	18,400	0.04%
2023/11/15	2	32.95	3	33.00	33.15	-1	18,225	-0.01%
2023/11/14	1	32.60	2	32.55	32.50	-1	18,089	-0.01%
2023/11/13	0	0.00	2	32.80	32.80	-2	18,187	-0.01%
2023/11/10	0	0.00	3	32.80	32.85	-3	18,374	-0.02%
2023/11/09	0	0.00	1	32.95	32.90	-1	18,388	-0.01%
2023/11/08	0	0.00	1	32.90	32.90	-1	18,405	-0.01%
2023/11/07	0	0.00	1	32.45	32.55	-1	18,432	-0.01%
2023/11/06	0	0.00	1.3	32.91	32.80	-1.3	18,394	-0.01%
2023/11/03	0	0.00	2.4	32.71	32.90	-2.4	18,290	-0.01%
2023/11/01	0	0.00	2	32.10	32.10	-2	18,166	-0.01%
2023/10/31	18	32.23	16	32.16	32.25	2	18,158	0.01%
2023/10/30	1	31.80	0	0.00	32.00	1	18,028	0.01%
2023/10/27	3	31.80	4	31.90	31.85	-1	17,917	-0.01%
2023/10/26	3	31.48	0	0.00	31.45	3	17,975	0.02%
2023/10/25	2	31.68	0	0.00	31.55	2	17,848	0.01%
2023/10/24	5.5	31.56	0	0.00	31.50	5.5	17,706	0.03%
2023/10/23	2	31.73	0	0.00	31.65	2	17,530	0.01%
2023/10/20	3.4	31.63	2	31.50	31.75	1.4	17,702	0.01%
2023/10/19	46.3	31.82	0	0.00	31.90	46.3	17,409	0.27%
2023/10/18	5	32.47	0	0.00	32.45	5	16,813	0.03%
2023/10/17	3	33.47	0	0.00	33.45	3	15,659	0.02%
2023/10/16	3	33.75	0	0.00	33.60	3	15,645	0.02%
2023/10/13	2	34.03	1	33.90	33.80	1	15,722	0.01%
2023/10/12	0	0.00	1	33.30	33.70	-1	15,681	-0.01%
2023/10/11	1	33.00	0	0.00	33.10	1	15,548	0.01%
2023/10/06	1.2	32.79	1	33.00	32.80	0.2	15,540	0.00%
2023/10/05	12.6	32.79	3	32.90	32.75	9.6	15,507	0.06%
2023/10/04	0	33.05	0	0.00	32.90	0	15,539	0.00%
2023/10/03	1.1	33.25	0	0.00	33.20	1.1	15,625	0.01%
2023/10/02	2	33.15	0	0.00	33.10	2	15,776	0.01%
2023/09/27	6.3	32.97	0	0.00	33.05	6.3	15,999	0.04%
2023/09/26	3	33.07	0	0.00	33.00	3	15,938	0.02%
2023/09/25	13	33.13	1	33.05	33.10	12	15,777	0.08%
2023/09/22	56.1	33.54	0	0.00	33.50	56.1	15,474	0.36%
2023/09/21	4.1	33.91	8	33.90	33.80	-3.9	15,253	-0.03%
2023/09/20	1	34.36	0	0.00	34.35	1	15,082	0.01%
2023/09/19	3	34.92	0	0.00	34.80	3	14,902	0.02%
2023/09/18	1	35.00	0	0.00	35.10	1	14,938	0.01%
2023/09/15	1	35.20	0	0.00	35.10	1	15,030	0.01%
2023/09/14	0	0.00	1	35.45	35.50	-1	14,962	-0.01%
2023/09/13	3	35.12	1	35.10	35.30	2	14,972	0.01%
2023/09/12	0.6	34.50	0	0.00	34.60	0.6	15,254	0.00%
2023/09/11	0.5	34.11	6	34.16	34.20	-5.5	15,266	-0.04%
2023/09/08	1.5	34.12	0	0.00	34.10	1.5	15,301	0.01%
2023/09/07	1	34.35	6	34.25	34.35	-5	15,280	-0.03%
2023/09/06	7.7	34.60	0	0.00	34.40	7.7	15,287	0.05%
2023/09/05	17	35.08	0	0.00	35.00	17	14,939	0.11%
2023/09/04	5	35.01	0	0.00	35.20	5	14,925	0.03%
2023/09/01	2	35.20	0	0.00	35.25	2	14,877	0.01%
2023/08/31	2.3	35.07	0	0.00	34.95	2.3	14,843	0.02%
2023/08/25	0.1	35.30	0	0.00	35.10	0.1	16,124	0.00%
2023/08/24	0.1	35.45	0	0.00	35.30	0.1	16,441	0.00%
2023/08/23	0	0.00	3	35.50	35.30	-3	16,726	-0.02%
2023/08/22	3	35.33	2	35.35	35.40	1	16,947	0.01%
2023/08/21	0	0.00	1	35.35	35.40	-1	17,344	-0.01%
2023/08/18	5.4	35.35	2	35.20	35.15	3.4	17,523	0.02%
2023/08/17	2.1	35.75	8	35.45	35.65	-5.9	17,458	-0.03%
2023/08/16	14.1	36.07	1	36.05	36.05	13.1	17,488	0.07%
2023/08/15	2.1	36.75	0	0.00	36.70	2.1	17,473	0.01%
2023/08/14	2	36.85	1.3	36.95	36.85	0.7	17,582	0.00%
2023/08/11	0	0.00	1	37.40	37.40	-1	17,637	-0.01%
2023/08/10	5	36.87	3.6	37.06	36.85	1.4	17,644	0.01%
2023/08/08	8	37.22	1.1	37.30	37.10	6.9	18,250	0.04%
2023/08/07	6	37.43	5	37.53	37.65	1	18,384	0.01%
2023/08/04	1	37.35	19	37.45	37.35	-18	18,438	-0.10%
2023/08/02	8	37.45	0	0.00	37.20	8	18,846	0.04%
2023/08/01	2	37.48	3.3	37.55	37.55	-1.3	19,015	-0.01%
2023/07/31	2	37.45	1	37.30	37.30	1	19,125	0.01%
2023/07/28	2	37.18	0.1	37.40	37.35	1.9	19,175	0.01%
2023/07/27	0.1	37.40	0	0.00	37.35	0.1	19,620	0.00%
2023/07/26	0	0.00	4	37.30	37.25	-4	20,584	-0.02%
2023/07/25	4	37.56	9.5	37.38	37.40	-5.5	20,798	-0.03%
2023/07/24	0	0.00	9.1	36.53	36.50	-9.1	20,874	-0.04%
2023/07/21	2.7	36.56	0	0.00	36.10	2.7	21,180	0.01%
2023/07/20	3	36.60	0	0.00	36.55	3	21,667	0.01%
2023/07/19	9.2	36.71	0	0.00	36.60	9.2	22,718	0.04%
2023/07/18	12.5	36.67	3	36.53	37.10	9.5	23,504	0.04%
2023/07/17	1	36.80	0.9	36.90	36.75	0.2	23,411	0.00%
2023/07/14	5	36.97	0	0.00	37.00	5	23,348	0.02%
2023/07/13	13	37.01	2	36.80	36.80	11	23,366	0.05%
2023/07/12	2.1	36.55	0	0.00	36.60	2.1	23,564	0.01%
2023/07/11	0.5	36.84	3	36.75	36.55	-2.6	23,517	-0.01%
2023/07/10	6.5	37.01	0	0.00	36.85	6.5	23,394	0.03%
2023/07/07	8.1	37.24	0	0.00	37.30	8.1	23,264	0.03%
2023/07/06	9.2	37.36	0	0.00	37.25	9.2	23,393	0.04%
2023/07/05	7.3	37.95	1	37.85	37.80	6.3	23,091	0.03%
2023/07/04	4	38.19	1	38.10	38.05	3	22,913	0.01%
2023/07/03	2	38.20	7	38.18	38.25	-5	22,864	-0.02%
2023/06/30	4.3	38.17	0	0.00	38.05	4.3	22,907	0.02%
2023/06/28	5	38.19	2	38.00	38.05	3	22,980	0.01%
2023/06/27	7.4	38.44	1	38.60	38.45	6.4	23,114	0.03%
2023/06/26	1	38.80	0	0.00	38.80	1	23,371	0.00%
2023/06/21	2	38.40	1	38.70	38.70	1	23,378	0.00%
2023/06/19	0.1	38.70	0	0.00	38.70	0.1	23,493	0.00%
2023/06/16	2.1	38.87	1	39.00	38.70	1.1	23,472	0.00%
2023/06/14	2	38.28	14	38.23	38.35	-12	23,330	-0.05%
2023/06/13	5.1	38.27	5	38.25	38.25	0.1	23,466	0.00%
2023/06/12	4	38.34	4	38.40	38.25	0	23,491	0.00%
2023/06/09	1.3	38.42	4	38.40	38.45	-2.8	23,511	-0.01%
2023/06/08	1.2	38.56	1.4	38.61	38.50	-0.2	23,676	0.00%
2023/06/07	7.5	38.75	0	0.00	38.80	7.5	23,851	0.03%
2023/06/06	2.2	38.80	0	0.00	38.80	2.2	24,048	0.01%
2023/06/05	5	38.91	1	38.90	38.85	4	24,210	0.02%
2023/06/02	4.2	38.47	2	38.58	38.55	2.2	24,023	0.01%
2023/06/01	0.2	37.88	1.2	37.87	37.75	-1	23,598	0.00%
2023/05/31	26.2	37.98	20	38.08	37.90	6.2	23,504	0.03%
2023/05/30	0.2	38.05	0	0.00	38.30	0.2	22,887	0.00%
2023/05/29	5.3	37.99	11	38.01	38.15	-5.7	23,178	-0.02%
2023/05/26	0.2	37.85	0	0.00	38.00	0.2	23,692	0.00%
2023/05/25	3.1	37.50	0	0.00	38.05	3.1	24,133	0.01%
2023/05/24	10	37.83	0	0.00	37.85	10	23,953	0.04%
2023/05/23	0	38.15	2	38.00	37.90	-2	23,751	-0.01%
2023/05/22	7	38.11	6	38.05	38.25	1	23,649	0.00%
2023/05/19	1	37.90	4.4	37.86	37.85	-3.4	23,556	-0.01%
2023/05/17	1	37.95	0	0.00	37.90	1	23,453	0.00%
2023/05/15	2	37.40	4	37.39	37.35	-2	23,506	-0.01%
2023/05/12	3	38.05	0	0.00	37.80	3	23,276	0.01%
2023/05/11	3	38.05	0	0.00	38.20	3	23,037	0.01%
2023/05/10	6	38.75	0	0.00	38.85	6	22,849	0.03%
2023/05/09	3.1	38.75	15	38.63	38.65	-11.9	22,795	-0.05%
2023/05/08	3	39.62	10	39.54	39.60	-7	22,479	-0.03%
2023/05/05	3.2	39.21	3.1	39.21	39.30	0.1	22,322	0.00%
2023/05/04	1	39.30	1.5	39.53	39.45	-0.5	22,305	0.00%
2023/05/03	12	39.90	3.1	39.69	39.50	8.9	22,236	0.04%
2023/05/02	4	39.68	19.5	39.82	39.90	-15.5	22,048	-0.07%
2023/04/28	4	38.79	0	0.00	38.70	4	21,538	0.02%
2023/04/27	5	38.95	13.5	38.83	38.65	-8.5	21,481	-0.04%
2023/04/26	15	38.86	8	38.74	39.10	7	21,572	0.03%
2023/04/25	8.9	38.94	9	38.47	38.50	-0.1	21,693	0.00%
2023/04/24	14	39.25	4.7	39.28	39.55	9.3	21,265	0.04%
2023/04/21	19.1	38.47	31.3	38.44	38.30	-12.2	20,241	-0.06%
2023/04/20	2.1	37.28	0	0.00	37.20	2.1	19,358	0.01%
2023/04/19	0.4	37.35	0	0.00	37.10	0.4	19,409	0.00%
2023/04/18	22.5	37.64	10	37.60	37.45	12.5	19,425	0.06%
2023/04/17	10	37.95	2	38.20	37.95	8	19,656	0.04%
2023/04/14	0	0.00	2	37.35	37.55	-2	19,373	-0.01%
2023/04/13	0.1	37.50	2	37.55	37.55	-1.9	19,387	-0.01%
2023/04/12	1	37.50	5	37.55	37.45	-4	19,333	-0.02%
2023/04/11	5	37.50	2	37.30	37.45	3	19,262	0.02%