中石化 (1314)-富邦-三峽券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	12	10.20	10.30	-12	32,369	-0.04%
2024/05/27	1	10.00	1.5	9.99	10.05	-0.5	32,223	0.00%
2024/05/24	7	10.05	0	0.00	10.05	7	32,117	0.02%
2024/05/23	0	0.00	6	10.00	10.00	-6	31,894	-0.02%
2024/05/22	0	0.00	7	10.20	10.15	-7	31,478	-0.02%
2024/05/21	2	10.15	10	10.30	10.15	-8	31,336	-0.03%
2024/05/20	4	10.50	0	0.00	10.40	4	31,085	0.01%
2024/05/17	4	10.48	0	0.00	10.45	4	30,892	0.01%
2024/05/16	0.1	10.50	0	0.00	10.45	0.1	30,642	0.00%
2024/05/15	2	10.45	3	10.45	10.35	-1	30,412	0.00%
2024/05/14	3	10.55	3	10.60	10.55	0	30,138	0.00%
2024/05/13	11	10.50	3	10.65	10.50	8	29,884	0.03%
2024/05/10	1	10.35	0	0.00	10.35	1	29,491	0.00%
2024/05/09	7.4	10.59	0	0.00	10.35	7.4	29,089	0.03%
2024/05/08	6	10.68	0	0.00	10.60	6	28,497	0.02%
2024/05/07	18	11.00	2	11.10	10.90	16	27,661	0.06%
2024/05/06	10	11.40	0	0.00	11.25	10	26,589	0.04%
2024/05/03	17	11.31	14	11.39	11.35	3	25,824	0.01%
2024/05/02	53	11.55	75	11.55	11.45	-22	24,542	-0.09%
2024/04/30	38	11.21	27	11.28	11.25	11	21,584	0.05%
2024/04/29	37	10.95	31.1	11.07	11.25	5.9	18,408	0.03%
2024/04/26	12.1	10.14	207	10.31	10.25	-194.9	15,353	-1.27%	大賣/鉅額交易
2024/04/25	5	10.15	0	0.00	10.10	5	14,579	0.03%
2024/04/24	1	10.15	10	10.20	10.15	-9	14,490	-0.06%
2024/04/23	2	10.15	40	10.11	10.25	-38	14,496	-0.26%
2024/04/22	15	10.30	25.1	10.13	10.20	-10.1	14,206	-0.07%
2024/04/18	0	0.00	22	9.86	9.93	-22	11,877	-0.19%
2024/04/17	5	9.47	0.3	9.64	9.60	4.7	11,417	0.04%
2024/04/16	25	9.41	0	0.00	9.41	25	11,430	0.22%
2024/04/15	10	9.99	2	9.88	9.66	8	11,320	0.07%
2024/04/11	2.1	9.71	1	9.70	9.67	1.1	10,934	0.01%
2024/04/09	26	9.94	32	9.91	9.82	-6	10,542	-0.06%
2024/04/02	0	0.00	6	9.47	9.60	-6	9,463	-0.06%
2024/03/29	0	0.00	1	9.42	9.39	-1	9,217	-0.01%
2024/03/27	10	9.58	0	0.00	9.57	10	9,510	0.11%
2024/03/26	1	9.42	10	9.46	9.36	-9	9,929	-0.09%
2024/03/22	0	0.00	4	9.41	9.41	-4	9,917	-0.04%
2024/03/21	0	0.00	5	9.37	9.43	-5	9,907	-0.05%
2024/03/20	20	9.35	25	9.32	9.35	-5	9,885	-0.05%
2024/03/19	14	9.29	10	9.27	9.26	4	9,816	0.04%
2024/03/18	2	9.17	5	9.21	9.21	-3	9,944	-0.03%
2024/03/14	0	0.00	5	9.19	9.20	-5	9,852	-0.05%
2024/03/13	5	9.25	5	9.20	9.20	0	9,771	0.00%
2024/03/12	12	9.29	0	0.00	9.30	12	9,745	0.12%
2024/03/11	0	9.21	0.1	9.21	9.22	-0.1	9,677	0.00%
2024/03/07	0	0.00	1	9.23	9.24	-1	9,577	-0.01%
2024/03/01	10	9.38	0	0.00	9.37	10	9,331	0.11%
2024/02/27	1	9.48	0	0.00	9.44	1	9,197	0.01%
2024/02/23	2	9.48	0	0.00	9.50	2	9,029	0.02%
2024/02/19	0	0.00	2	9.72	9.78	-2	9,038	-0.02%
2024/02/15	1	9.42	0	0.00	9.44	1	8,880	0.01%
2024/02/05	0	9.38	0	0.00	9.39	0	8,913	0.00%
2024/02/02	35	9.48	35	9.42	9.41	0	8,973	0.00%
2024/01/29	0	0.00	7	9.56	9.57	-7	9,692	-0.07%
2024/01/26	10	9.52	20	9.57	9.52	-10	9,815	-0.10%
2024/01/25	0	9.48	12	9.47	9.46	-12	9,940	-0.12%
2024/01/23	20	9.44	0	0.00	9.47	20	10,521	0.19%
2024/01/22	2	9.31	0	0.00	9.35	2	10,610	0.02%
2024/01/19	10	9.27	0	0.00	9.29	10	10,730	0.09%
2024/01/18	0	0.00	10	9.20	9.23	-10	10,836	-0.09%
2024/01/17	0.1	9.39	10	9.26	9.25	-10	10,910	-0.09%
2024/01/16	2	9.50	1	9.50	9.49	1	10,799	0.01%
2024/01/15	0	0.00	3	9.69	9.68	-3	10,742	-0.03%
2024/01/11	3	9.78	9	9.84	9.76	-6	11,221	-0.05%
2024/01/10	10	9.77	0	0.00	9.71	10	11,693	0.09%
2024/01/09	55	9.88	0	0.00	9.82	55	12,329	0.45%
2024/01/08	13	9.96	8	9.95	10.00	5	14,313	0.03%
2024/01/05	2	9.83	23	9.86	9.86	-21	15,227	-0.14%
2024/01/04	4	9.84	4	9.93	9.80	0	15,357	0.00%
2024/01/02	19	9.74	0	0.00	9.73	19	15,108	0.13%
2023/12/29	3	9.76	0	0.00	9.77	3	15,171	0.02%
2023/12/27	0	0.00	25	9.85	9.82	-25	15,132	-0.17%
2023/12/26	138	9.79	0	0.00	9.75	138	15,049	0.92%	大買/鉅額交易
2023/12/25	7	9.72	0	0.00	9.67	7	14,997	0.05%
2023/12/22	2	9.81	0	0.00	9.77	2	14,922	0.01%
2023/12/21	0	10.05	8	10.10	9.99	-8	14,589	-0.05%
2023/12/20	0	0.00	2	9.76	9.88	-2	13,894	-0.01%
2023/12/19	2	9.71	0	0.00	9.74	2	13,813	0.01%
2023/12/18	0	0.00	20	9.90	9.78	-20	13,832	-0.14%
2023/12/15	2	9.77	10	9.87	9.84	-8	13,792	-0.06%
2023/12/13	2	9.83	11	9.72	9.80	-9	13,588	-0.07%
2023/12/12	4	9.64	0	0.00	9.62	4	13,548	0.03%
2023/12/08	15	9.69	0	0.00	9.68	15	13,804	0.11%
2023/12/07	1	9.66	0	0.00	9.67	1	13,857	0.01%
2023/12/06	0	0.00	0.2	9.75	9.73	-0.2	13,790	0.00%
2023/12/04	0	0.00	0.2	9.82	9.81	-0.2	13,698	0.00%
2023/12/01	3	9.82	0	0.00	9.80	3	13,698	0.02%
2023/11/30	26	9.88	0	0.00	9.81	26	13,744	0.19%
2023/11/29	0	0.00	20	9.87	9.86	-20	13,876	-0.14%
2023/11/27	2	9.80	0	0.00	9.79	2	13,872	0.01%
2023/11/21	5	9.99	0	0.00	9.93	5	13,813	0.04%
2023/11/20	0	0.00	6.2	9.93	9.90	-6.2	13,768	-0.04%
2023/11/17	20	10.00	0	0.00	10.00	20	13,724	0.15%
2023/11/16	20	10.05	12	9.98	10.00	8	13,676	0.06%
2023/11/15	0	0.00	5	9.90	9.90	-5	13,567	-0.04%
2023/11/14	80	9.70	80	9.77	9.78	0	13,492	0.00%
2023/11/10	10	9.73	0	0.00	9.71	10	13,518	0.07%
2023/11/09	7	9.73	0	0.00	9.74	7	13,439	0.05%
2023/11/06	0	0.00	8	10.30	10.25	-8	12,908	-0.06%
2023/11/02	3	10.40	13	10.38	10.25	-10	12,764	-0.08%
2023/10/30	0	0.00	11	10.25	10.25	-11	13,061	-0.08%
2023/10/26	0	0.00	14	10.11	10.10	-14	12,949	-0.11%
2023/10/24	0	0.00	5	10.26	10.20	-5	12,889	-0.04%
2023/10/17	13	10.22	10	10.30	10.30	3	11,590	0.03%
2023/10/16	14	10.49	25	10.54	10.35	-11	10,909	-0.10%
2023/10/13	6	9.99	83	10.01	10.05	-77	8,899	-0.87%
2023/10/12	1	9.44	0	0.00	9.60	1	7,766	0.01%
2023/10/11	40	9.41	0	0.00	9.34	40	7,679	0.52%
2023/10/03	0	0.00	11	9.41	9.39	-11	7,908	-0.14%
2023/09/14	5	9.80	13	9.78	9.78	-8	8,353	-0.10%
2023/09/13	0	0.00	10	9.57	9.70	-10	8,177	-0.12%
2023/09/08	3	9.49	0	0.00	9.49	3	8,188	0.04%
2023/09/04	0	0.00	1	9.69	9.69	-1	8,381	-0.01%
2023/08/30	0	0.00	2	9.37	9.40	-2	8,685	-0.02%
2023/08/24	0	0.00	2	9.30	9.27	-2	8,986	-0.02%
2023/08/16	2	9.21	0	0.00	9.21	2	9,236	0.02%
2023/08/15	0.1	9.34	0	0.00	9.28	0.1	9,263	0.00%
2023/08/14	1	9.29	17.1	9.36	9.32	-16.1	9,317	-0.17%
2023/08/11	0	0.00	2	9.48	9.45	-2	9,322	-0.02%
2023/08/10	1	9.41	0	0.00	9.41	1	9,367	0.01%
2023/08/08	2	9.56	0	0.00	9.56	2	9,534	0.02%
2023/08/07	0	0.00	55	9.69	9.65	-55	9,614	-0.57%
2023/08/02	29.1	9.70	11	9.64	9.66	18.1	9,483	0.19%
2023/07/28	67	9.42	0	0.00	9.38	67	8,745	0.77%
2023/07/27	10	9.47	0	0.00	9.49	10	8,795	0.11%
2023/07/19	2	9.45	7	9.32	9.31	-5	9,117	-0.05%
2023/07/14	0	0.00	1	9.35	9.35	-1	9,272	-0.01%
2023/07/13	0	0.00	47	9.33	9.35	-47	9,296	-0.51%
2023/07/06	2	9.61	0	0.00	9.62	2	9,764	0.02%
2023/07/04	0	9.75	1	9.76	9.73	-1	9,583	-0.01%
2023/07/03	0	0.00	53	9.81	9.79	-53	9,477	-0.56%
2023/06/29	2	9.75	0	0.00	9.76	2	9,437	0.02%
2023/06/27	5	9.82	0	0.00	9.78	5	9,351	0.05%
2023/06/20	0.1	9.88	33	9.88	9.87	-33	9,288	-0.35%
2023/06/19	2	9.86	0	0.00	9.87	2	9,301	0.02%
2023/06/16	0.1	9.91	0	0.00	9.84	0.1	9,321	0.00%
2023/06/15	11	9.82	0	0.00	9.82	11	9,265	0.12%
2023/06/14	0	0.00	1	9.84	9.83	-1	9,287	-0.01%
2023/06/12	0	0.00	1	9.90	9.89	-1	9,492	-0.01%
2023/06/09	0	0.00	9	9.94	9.94	-9	9,570	-0.09%
2023/06/08	2	9.99	0.3	9.99	9.98	1.7	9,635	0.02%
2023/06/07	0.2	10.00	6	10.00	9.99	-5.8	9,656	-0.06%
2023/06/06	0	0.00	3	9.98	9.98	-3	9,649	-0.03%
2023/06/05	1	9.94	0.2	10.00	10.00	0.8	9,478	0.01%
2023/06/02	2	9.80	0	0.00	9.78	2	9,215	0.02%
2023/06/01	6	9.80	0	0.00	9.78	6	9,256	0.06%
2023/05/31	15	9.75	0	0.00	9.80	15	9,256	0.16%
2023/05/29	0	0.00	0.5	9.75	9.72	-0.5	9,163	-0.01%
2023/05/26	0	0.00	2	9.75	9.75	-2	9,068	-0.02%
2023/05/25	3	9.87	0	0.00	9.86	3	9,033	0.03%
2023/05/24	0	0.00	15.6	9.86	9.91	-15.6	9,089	-0.17%
2023/05/23	8	9.86	56	9.86	9.85	-48	9,124	-0.53%
2023/05/22	0	0.00	2	9.78	9.77	-2	9,250	-0.02%
2023/05/18	10	9.86	6	9.85	9.84	4	9,154	0.04%
2023/05/17	0	0.00	0.1	9.89	9.88	-0.1	9,108	0.00%
2023/05/15	2	9.81	0	0.00	9.81	2	9,072	0.02%
2023/05/12	0	0.00	5	9.81	9.71	-5	9,009	-0.06%
2023/05/11	0	0.00	5	9.81	9.75	-5	8,916	-0.06%
2023/05/10	0	9.89	0	0.00	9.88	0	8,831	0.00%
2023/05/09	2	9.88	0	0.00	9.86	2	8,853	0.02%
2023/05/05	1	10.00	7	10.00	10.00	-6	8,697	-0.07%
2023/05/02	10	10.05	0	0.00	10.05	10	8,741	0.11%
2023/04/28	0	0.00	0.1	10.10	10.10	-0.1	8,671	0.00%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/24	0	0.00	0.1	10.15	10.20	-0.1	8,208	0.00%
2023/04/20	0	0.00	10	10.25	10.20	-10	8,111	-0.12%
2023/04/19	0.1	10.15	0	0.00	10.10	0.1	7,895	0.00%
2023/04/18	10	10.15	0	0.00	10.10	10	7,810	0.13%
2023/04/17	0.1	10.15	0	0.00	10.10	0.1	7,763	0.00%
2023/04/14	3	10.15	0	0.00	10.15	3	7,671	0.04%
2023/04/13	20.1	10.25	1	10.10	10.15	19.1	7,538	0.25%
2023/04/12	0.1	10.05	0	0.00	10.05	0.1	7,072	0.00%
2023/04/10	0	0.00	10	9.92	9.92	-10	6,885	-0.15%