• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1538.5500.00536.001.14,8040.02%
2024/12/102559.5000.00563.0024,7890.04%
2024/12/0900.002568.50573.00-24,846-0.04%
2024/12/061558.0000.00558.0014,9010.02%
2024/12/050.1574.000.2570.00567.00-0.14,9580.00%
2024/12/043.4571.471572.00572.002.45,0020.05%
2024/12/030.1588.002579.00590.00-1.94,998-0.04%
2024/12/0200.002.1566.00566.00-2.14,990-0.04%
2024/11/291.1539.022545.50550.00-0.95,039-0.02%
2024/11/281.1543.4500.00543.001.15,0930.02%
2024/11/271555.000.1561.00553.000.95,0790.02%
2024/11/261559.001564.00560.0005,0940.00%
2024/11/254560.501568.00568.0035,1170.06%
2024/11/221.1550.001564.00551.000.15,1500.00%
2024/11/212561.001558.00555.0015,1630.02%
2024/11/201562.0700.00564.0015,2610.02%
2024/11/152633.003626.00624.00-15,345-0.02%
2024/11/141.1635.821653.00630.000.15,4130.00%
2024/11/134647.001650.00634.0035,4620.05%
2024/11/1200.002.4647.59667.00-2.45,506-0.04%
2024/11/1100.002642.00645.00-25,529-0.04%
2024/11/0800.000623.00620.0005,5750.00%
2024/11/0700.002599.00615.00-25,655-0.04%
2024/11/061592.0000.00584.0015,6570.02%
2024/11/052577.004581.00599.00-25,756-0.03%
2024/11/041548.0000.00560.0015,7960.02%
2024/11/011558.003556.33559.00-25,873-0.03%
2024/10/301549.001551.00548.0005,9030.00%
2024/10/290555.0000.00547.0005,9530.00%
2024/10/280573.0300.00573.0005,9890.00%
2024/10/251584.071590.00586.0006,0390.00%
2024/10/242.1582.7400.00578.002.16,0710.04%
2024/10/232596.004602.25604.00-26,093-0.03%
2024/10/224.2592.7100.00586.004.26,0650.07%
2024/10/180615.0000.00618.0006,1010.00%
2024/10/171615.001613.00613.0006,1420.00%
2024/10/161610.002618.00612.00-16,205-0.02%
2024/10/150614.000618.50612.0006,2520.00%
2024/10/142606.003611.34615.00-16,295-0.02%
2024/10/112610.501602.00601.0016,3090.02%
2024/10/094627.423619.67615.0016,3850.02%
2024/10/086626.671617.00617.0056,4200.08%
2024/10/072652.506653.83654.00-46,459-0.06%
2024/10/042631.0100.00631.0026,4590.03%
2024/10/012639.492636.51649.0006,5030.00%
2024/09/306651.163640.67629.0036,4420.05%
2024/09/271659.991665.00660.0006,3190.00%
2024/09/2600.001679.00678.00-16,196-0.02%
2024/09/2500.000648.00648.0006,0470.00%
2024/09/241.1627.811638.00635.000.15,9430.00%
2024/09/230.1649.004623.00650.00-45,856-0.07%
2024/09/205.2615.192635.50606.003.25,7240.06%
2024/09/195627.805625.00622.0005,6130.00%
2024/09/1800.004604.50622.00-45,484-0.07%
2024/09/162.1573.102573.50577.000.15,3420.00%
2024/09/134570.503568.33569.0015,3100.02%
2024/09/123560.675569.00573.00-25,274-0.04%
2024/09/111.2553.611543.00552.000.25,4170.00%
2024/09/102536.002538.50540.0005,6010.00%
2024/09/093552.662553.00552.0015,7680.02%
2024/09/063566.672569.50558.0015,8990.02%
2024/09/052598.002589.00580.0005,9660.00%
2024/09/040608.0000.00600.0006,0790.00%
2024/09/032641.002640.50631.0006,1970.00%
2024/09/022.1655.002.1678.00652.0006,1980.00%
2024/08/301670.001678.00667.0006,1470.00%
2024/08/291669.001673.00676.0006,1410.00%
2024/08/282672.0000.00665.0026,1680.03%
2024/08/271671.002669.00680.00-16,357-0.02%
2024/08/261.2670.072665.00663.00-0.86,415-0.01%
2024/08/234671.258678.75691.00-46,413-0.06%
2024/08/225697.603.1693.21677.0026,3990.03%
2024/08/214.1707.044705.00704.0006,4050.00%
2024/08/203695.005697.00694.00-26,405-0.03%
2024/08/195687.801682.00685.0046,4340.06%
2024/08/161700.003689.00697.00-26,515-0.03%
2024/08/154666.253675.00656.0016,4920.02%
2024/08/143682.332694.00673.0016,4890.02%
2024/08/131673.001685.01692.0006,4670.00%
2024/08/122677.506670.67687.00-46,473-0.06%
2024/08/094631.004633.25632.0006,4870.00%
2024/08/083601.003600.00594.0006,5080.00%
2024/08/075600.804615.25624.0016,6160.02%
2024/08/066.2604.315603.60588.001.26,5980.02%
2024/08/055621.806.1613.88604.00-16,624-0.02%
2024/08/020.1665.0000.00661.000.16,7120.00%
2024/08/012.1701.242701.00685.000.16,7580.00%
2024/07/313699.342709.00694.0016,7650.01%
2024/07/304.2724.143738.33714.001.26,8300.02%
2024/07/293730.673714.00711.0006,8740.00%
2024/07/264795.771796.00775.0036,9390.04%
2024/07/2300.001910.03940.00-16,977-0.01%
2024/07/224.1931.994.1928.93865.0007,0930.00%
2024/07/191957.004.1951.26957.00-3.17,173-0.04%
2024/07/187.1943.752933.00933.005.17,2940.07%
2024/07/171936.004945.75952.00-37,408-0.04%
2024/07/165943.591937.00935.0047,4910.05%
2024/07/152934.005947.61960.00-37,614-0.04%
2024/07/126931.504914.50907.0027,7220.03%
2024/07/115.2946.576951.17935.00-0.87,806-0.01%
2024/07/103946.673953.99945.0007,8690.00%
2024/07/094939.005942.40948.00-17,982-0.01%
2024/07/083928.242922.50905.0017,9520.01%
2024/07/057.1962.162949.00936.005.18,0010.06%
2024/07/0400.001986.001015.00-18,006-0.01%
2024/06/2800.000930.00945.0008,1520.00%
2024/06/250898.000.1882.27920.00-0.18,1650.00%
2024/06/192928.0200.00930.0028,1580.02%
2024/06/186.1923.897936.00945.00-0.98,147-0.01%
2024/06/176936.176932.17905.0007,9260.00%
2024/06/142857.504.1889.95920.00-2.17,671-0.03%
2024/06/134.2816.153821.33837.001.27,6730.02%
2024/06/122792.503792.00788.00-17,809-0.01%
2024/06/111758.002770.50792.00-18,021-0.01%
2024/06/072733.001.2731.69742.000.88,1030.01%
2024/06/061691.001687.00687.0008,2000.00%
2024/06/050693.0000.00691.0008,1460.00%
2024/06/041.2694.441700.00699.000.28,1300.00%
2024/05/301740.001750.00719.0007,7700.00%
2024/05/270.2737.000748.00736.000.17,5340.00%
2024/05/240676.002691.50704.00-27,392-0.03%
2024/05/232678.502688.00683.0007,2900.00%
2024/05/220698.0000.00690.0007,4140.00%
2024/05/202749.002750.00731.0007,5260.00%
2024/05/171739.001736.00741.0007,5950.00%
2024/05/164764.503745.33739.0017,6900.01%
2024/05/152781.002773.00755.0007,7910.00%
2024/05/142775.001779.00767.0017,8010.01%
2024/05/133758.333753.00750.0007,8220.00%
2024/05/103807.001818.00798.0027,9350.03%
2024/05/092873.501832.00835.0018,2060.01%
2024/05/083862.005845.68888.00-28,398-0.02%
2024/05/061828.001797.00797.0008,5440.00%
2024/05/033823.673818.67818.0008,6150.00%
2024/05/021801.001825.00802.0008,6240.00%
2024/04/304829.752841.00847.0028,7190.02%
2024/04/263873.673867.00854.0008,8990.00%
2024/04/251858.003846.00863.00-28,868-0.02%
2024/04/241840.001849.00854.0008,9170.00%
2024/04/233837.003819.67825.0008,9180.00%
2024/04/225928.475911.40824.0008,9300.00%
2024/04/195956.005942.20915.0009,3060.00%
2024/04/184970.504957.50955.0009,4560.00%
2024/04/172895.503919.33950.00-19,597-0.01%
2024/04/164874.753870.67864.0019,7070.01%
2024/04/155903.203887.67876.0029,8340.02%
2024/04/1200.002939.50946.00-29,802-0.02%
2024/04/112891.005906.60860.00-39,877-0.03%
2024/04/1000.000.1890.00857.00-0.110,1540.00%
2024/04/091.1839.001849.00853.000.110,2840.00%
2024/04/082836.502856.00776.00010,5640.00%
2024/03/282660.5000.00670.00211,8920.02%
2024/03/271711.0000.00710.00111,9700.01%
2024/03/2600.000.1830.00788.00-0.112,0560.00%
2024/03/2100.001690.00700.00-112,475-0.01%
2024/03/187670.578.1673.01694.00-1.113,261-0.01%
2024/03/1513.1664.3512664.83665.001.113,3240.01%
2024/03/1413596.6914604.21634.00-113,287-0.01%
2024/03/134552.506.1569.98577.00-2.113,228-0.02%
2024/03/125.2525.858533.13525.00-2.813,474-0.02%
2024/03/112509.501514.00514.00113,7500.01%
2024/03/083510.6700.00502.00314,3090.02%
2024/03/0700.002562.00541.00-214,648-0.01%
2024/03/062536.0000.00555.00214,9310.01%
2024/03/0500.001549.00549.00-115,117-0.01%
2024/03/0400.001530.00528.00-115,173-0.01%
2024/03/011530.0000.00538.00115,3090.01%
2024/02/291520.0000.00538.00115,5990.01%
2024/02/234542.758537.00560.00-415,963-0.03%
2024/02/224514.253521.33517.00115,7980.01%
2024/02/212511.504512.50507.00-215,728-0.01%
2024/02/205494.604500.25502.00115,7540.01%
2024/02/193505.002515.50502.00115,8430.01%
2024/02/167497.795501.10503.00215,9450.01%
2024/02/152507.503514.33496.00-115,911-0.01%
2024/02/054495.384496.63492.00015,9050.00%
2024/02/023498.672498.00488.50115,7870.01%
2024/02/013459.3312466.75488.00-915,625-0.06%
2024/01/314446.883445.33444.00115,3460.01%
2024/01/302414.751418.50420.00115,2770.01%
2024/01/291386.002389.50395.50-115,176-0.01%
2024/01/252382.751385.00380.50115,0920.01%
2024/01/241387.001392.00392.00015,1130.00%
2024/01/234386.256384.08385.00-215,081-0.01%
2024/01/221362.502364.50371.00-114,889-0.01%
2024/01/191358.0000.00354.50114,8570.01%
2024/01/183362.004371.25360.00-114,806-0.01%
2024/01/172368.504374.38367.00-214,731-0.01%
2024/01/162372.001370.00371.00114,6780.01%
2024/01/159380.2810384.55376.50-114,597-0.01%
2024/01/121357.0011362.68370.00-1014,128-0.07%
2024/01/1117355.974359.25352.501313,8590.09%
2024/01/103361.332365.75367.00113,5750.01%
2024/01/092356.008357.25362.00-613,419-0.04%
2024/01/081341.003341.17343.50-213,166-0.02%
2024/01/0500.002331.50334.00-213,086-0.02%
2024/01/0412338.215338.60331.50713,1300.05%
2024/01/032342.253339.50339.50-112,941-0.01%
2024/01/021340.0011340.73342.00-1012,972-0.08%
2023/12/2922331.5910320.80327.001212,9590.09%
2023/12/281333.5011337.64348.00-1012,540-0.08%
2023/12/271317.503321.50316.50-212,407-0.02%
2023/12/2610321.652314.50315.00812,4430.06%
2023/12/2500.001335.00333.50-112,426-0.01%
2023/12/211323.0000.00318.50112,6900.01%
2023/12/202335.2500.00329.00212,7100.02%
2023/12/195336.602335.50332.50312,6980.02%
2023/12/182343.002340.25340.00012,7060.00%
2023/12/156359.926359.08347.50012,6950.00%
2023/12/145354.806354.25355.00-112,522-0.01%
2023/12/133360.831365.50355.50212,4050.02%
2023/12/124352.135351.90356.00-112,247-0.01%
2023/12/114354.003332.00339.00112,1260.01%
2023/12/085364.007367.14367.00-211,943-0.02%
2023/12/0710362.6010365.30360.50011,7510.00%
2023/12/0610346.4011343.59345.00-111,318-0.01%
2023/12/053315.832319.21340.00110,8420.01%
2023/12/0400.004305.50309.50-410,334-0.04%
2023/12/012288.255292.30285.00-310,050-0.03%
2023/11/3000.003280.00280.00-39,890-0.03%
2023/11/292272.751273.50274.5019,9330.01%
2023/11/281268.001274.50275.50010,1560.00%
2023/11/274272.632267.50266.50210,1310.02%
2023/11/242264.507265.21275.00-59,994-0.05%
2023/11/234252.7500.00252.5049,9490.04%
2023/11/222262.002259.00256.00010,0500.00%
2023/11/210.3265.0000.00262.000.310,1800.00%
2023/11/201.2264.5700.00263.501.210,4170.01%
2023/11/173.2275.583276.83273.000.210,7200.00%
2023/11/164.1278.633279.17280.001.110,8520.01%
2023/11/153272.336276.08275.50-310,892-0.03%
2023/11/142.2253.554257.75258.50-1.910,845-0.02%
2023/11/131.2241.831246.00247.500.210,8390.00%
2023/11/101234.503234.83237.50-210,923-0.02%
2023/11/094242.383236.00234.50110,9590.01%
2023/11/083243.001242.00242.00210,9350.02%
2023/11/0718251.6716248.03242.00210,9640.02%
2023/11/061244.002238.75241.00-110,911-0.01%
2023/11/032228.501228.50225.00110,9670.01%
2023/11/021221.501232.00224.50010,9670.00%
2023/11/015220.606220.25224.00-110,955-0.01%
2023/10/313228.502231.75224.00110,8890.01%
2023/10/301242.5000.00244.00110,8580.01%
2023/10/274252.382250.50251.00211,0530.02%
2023/10/261256.001263.00262.00010,9640.00%
2023/10/251.1267.8800.00260.501.110,8770.01%
2023/10/244272.633265.00264.50110,7670.01%
2023/10/233269.504277.13276.00-110,637-0.01%
2023/10/203261.672259.75263.00110,5190.01%
2023/10/182275.5000.00270.00210,3580.02%
2023/10/173284.832283.50282.00110,3010.01%
2023/10/124285.884281.88282.00010,5100.00%
2023/10/112305.252292.50291.50010,4460.00%
2023/10/065292.805296.60300.50010,3170.00%
2023/10/053282.673288.67287.00010,1820.00%
2023/10/043266.506269.83271.50-39,949-0.03%
2023/10/033264.333262.50264.5009,8770.00%
2023/10/022269.251261.00261.0019,7180.01%
2023/09/285261.705268.80271.0009,5630.00%
2023/09/2714258.0414263.11265.0009,3500.00%
2023/09/2600.005246.70251.50-59,032-0.06%
2023/09/252237.003240.33237.00-18,848-0.01%
2023/09/229242.8311242.82236.00-28,783-0.02%
2023/09/2112244.716245.00244.5068,7580.07%
2023/09/2000.002244.50248.00-28,738-0.02%
2023/09/191237.5000.00237.5018,8580.01%
2023/09/184248.001246.50246.5038,8940.03%
2023/09/142258.501258.50258.0019,0150.01%
2023/09/132269.001273.50266.0019,1820.01%
2023/09/121283.5000.00283.0019,7290.01%
2023/09/112280.0000.00277.5029,9590.02%
2023/09/082296.001293.00293.00110,0210.01%
2023/09/0700.002291.00290.50-210,082-0.02%
2023/09/0600.001294.00290.00-110,299-0.01%
2023/09/051289.002291.00289.00-110,371-0.01%
2023/08/3000.001291.00293.00-111,197-0.01%
2023/08/292287.501289.00289.00111,4260.01%
2023/08/281288.0000.00275.00111,4570.01%
2023/08/251287.001.1288.50286.50-0.111,6900.00%
2023/08/244.1294.226286.00280.50-211,751-0.02%
2023/08/237278.295282.00276.50211,8920.02%
2023/08/224261.756268.00276.50-211,782-0.02%
2023/08/186240.427.1235.08229.00-1.111,991-0.01%
2023/08/173.1225.974.1232.43236.00-112,409-0.01%
2023/08/161211.501209.50220.50012,7600.00%
2023/08/151210.503205.00211.50-213,520-0.01%
2023/08/143192.503200.00192.50013,9950.00%
2023/08/114212.001210.50211.50314,1770.02%
2023/08/104216.883212.33208.50114,8100.01%
2023/08/092.1228.172229.00224.000.115,0710.00%
2023/08/071212.001209.00210.00015,4910.00%
2023/08/041204.001214.00213.00015,6620.00%
2023/08/022212.251212.00204.50116,6010.01%
2023/08/013236.003224.33215.50016,9270.00%
2023/07/3100.001231.00239.00-116,830-0.01%
2023/07/2500.001203.00206.00-118,129-0.01%
2023/07/1900.002192.00194.50-219,270-0.01%
2023/07/1800.001218.50205.00-119,478-0.01%
2023/07/174215.882215.00217.50219,6960.01%
2023/07/1400.003200.00200.00-319,571-0.02%
2023/07/132180.750.5182.00182.001.519,9210.01%
2023/07/121181.505173.20179.50-420,297-0.02%
2023/07/101160.003160.17160.50-221,069-0.01%
2023/07/0700.004148.50149.50-421,127-0.02%
2023/07/064150.001145.00149.50321,4630.01%
2023/07/0300.004149.00149.00-422,625-0.02%
2023/06/305146.7000.00147.50522,6450.02%
2023/06/281155.503151.83150.50-222,599-0.01%
2023/06/274.5158.6119159.39154.00-14.522,552-0.06%
2023/06/261162.0000.00162.50122,3890.00%
2023/06/214163.504163.25163.50022,3420.00%
2023/06/203163.174161.38162.00-122,2770.00%
2023/06/1922166.616167.42161.001622,1960.07%
2023/06/1619164.0522167.00165.50-322,158-0.01%
2023/06/1517150.2411156.09157.00621,7520.03%
2023/06/147147.716146.00146.00121,4790.00%
2023/06/132145.503148.17146.50-121,4870.00%
2023/06/123143.503148.83147.50021,4580.00%
2023/06/091149.503153.00153.50-221,336-0.01%
2023/06/084152.7500.00151.50421,3750.02%
2023/06/0716154.5017154.59155.00-121,5190.00%
2023/06/0617155.6217.2152.83153.00-0.221,7480.00%
2023/06/059.2160.893162.00156.006.222,0030.03%
2023/06/028147.7513153.38158.00-521,575-0.02%
2023/06/0117145.0319144.63144.00-221,395-0.01%
2023/05/316142.507.2143.29145.00-1.221,260-0.01%
2023/05/3010139.853141.33141.00720,9170.03%
2023/05/297.2141.769142.67141.00-1.820,759-0.01%
2023/05/2628140.3224.9135.94135.503.120,4650.02%
2023/05/2534139.2231141.55141.00320,3750.01%
2023/05/2434135.9334138.22139.00020,9440.00%
2023/05/2331128.5327130.26137.00421,0810.02%
2023/05/2210.2127.6310128.45128.500.220,8210.00%
2023/05/199.2121.6317120.97123.50-7.820,484-0.04%
2023/05/1823110.3032112.92117.50-919,659-0.05%
2023/05/174109.385107.60107.00-119,385-0.01%
2023/05/1626.2107.5731108.82109.50-4.819,125-0.03%
2023/05/155.3104.428105.56105.00-2.718,444-0.01%
2023/05/123999.093295.45101.50718,0280.04%
2023/05/113999.093295.4595.40717,6570.04%
2023/05/1024100.87798.9098.901717,4230.10%
2023/05/0935108.2028105.48103.00717,1530.04%
2023/05/084103.6311.6106.25109.00-7.616,130-0.05%
2023/05/05498.30399.2099.10115,7140.01%
2023/05/047.198.561298.7699.30-4.915,651-0.03%
2023/05/0310.598.61898.2397.402.515,6180.02%
2023/05/025100.1018.3101.30103.50-13.315,474-0.09%
2023/04/282.194.300.394.3094.901.815,1060.01%
2023/04/27192.20190.1092.60015,1000.00%
2023/04/263.292.33293.1092.301.214,9700.01%
2023/04/2512.295.73792.7993.705.214,8000.03%
2023/04/249.298.54699.0298.803.214,4600.02%
2023/04/210.595.86495.5595.40-3.514,258-0.02%
2023/04/201.298.5700.0097.101.214,1610.01%
2023/04/197.398.67797.9399.000.314,0990.00%
2023/04/181399.65798.8497.90614,3200.04%
2023/04/171097.69898.9397.10214,9210.01%
2023/04/14697.81295.9594.70415,0180.03%
2023/04/131796.521797.9595.00015,1060.00%
2023/04/12195.000.296.8096.800.814,5310.01%
2023/04/111383.5116.385.9288.00-3.314,422-0.02%
2023/04/104.581.34281.6580.002.514,1360.02%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章