和大 (1536)-富邦-三峽券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	15	85.23	8	84.69	83.70	7	19,028	0.04%
2025/02/26	19	86.79	16	87.01	85.70	3	18,515	0.02%
2025/02/25	17	87.62	20	87.21	86.50	-3	18,151	-0.02%
2025/02/24	47	88.81	30	89.22	88.70	17	17,533	0.10%
2025/02/21	31	84.27	40	86.37	88.20	-9	16,503	-0.05%
2025/02/20	20	81.35	20	82.33	82.50	0	14,881	0.00%
2025/02/19	72	82.47	63	82.00	82.00	9	14,530	0.06%
2025/02/18	58	81.14	59	82.11	81.60	-1	13,555	-0.01%
2025/02/17	20	76.89	33.2	77.83	78.70	-13.2	11,686	-0.11%
2025/02/14	19	71.59	17	72.28	71.60	2	10,690	0.02%
2025/02/13	13	69.20	7.3	68.97	68.80	5.7	9,922	0.06%
2025/02/12	6	65.67	7	67.51	68.60	-1	9,240	-0.01%
2025/02/07	0	0.00	12	60.49	61.20	-12	9,249	-0.13%
2025/02/06	10	60.55	5	60.32	60.80	5	9,254	0.05%
2025/01/20	1	60.70	7	60.76	60.90	-6	9,480	-0.06%
2025/01/17	0	0.00	1	61.50	60.80	-1	9,563	-0.01%
2025/01/16	2	62.00	0	0.00	62.00	2	9,569	0.02%
2025/01/13	10	59.90	12	59.84	59.70	-2	9,832	-0.02%
2025/01/10	2	62.20	0	0.00	63.10	2	9,891	0.02%
2025/01/09	2	62.25	3	62.20	61.60	-1	9,866	-0.01%
2025/01/08	3	65.57	3	65.20	64.80	0	9,786	0.00%
2025/01/07	6	66.72	1	66.70	65.50	5	9,757	0.05%
2025/01/06	8	69.28	3	68.60	68.00	5	9,643	0.05%
2025/01/03	7	68.84	17	68.83	68.70	-10	9,491	-0.11%
2025/01/02	6	68.02	2	69.05	66.60	4	9,016	0.04%
2024/12/31	1	66.20	6	66.78	67.50	-5	8,851	-0.06%
2024/12/30	20	67.78	17	67.54	66.60	3	8,762	0.03%
2024/12/27	2	66.10	1	66.00	65.80	1	8,452	0.01%
2024/12/26	6	67.70	20	68.42	67.10	-14	8,356	-0.17%
2024/12/25	1	68.50	10	68.68	69.00	-9	8,116	-0.11%
2024/12/24	0	0.00	11	65.19	64.70	-11	7,714	-0.14%
2024/12/23	12	64.85	12	65.03	65.40	0	7,609	0.00%
2024/12/20	10	64.15	13	64.87	63.90	-3	7,589	-0.04%
2024/12/19	3	62.10	1	62.60	62.90	2	7,438	0.03%
2024/12/18	6	63.97	6	64.00	63.30	0	7,407	0.00%
2024/12/17	13	64.15	8	64.78	65.60	5	7,345	0.07%
2024/12/16	4	63.78	5	63.30	63.90	-1	7,122	-0.01%
2024/12/13	1	61.60	0	0.00	59.80	1	6,930	0.01%
2024/12/12	0	0.00	3	62.00	61.40	-3	6,905	-0.04%
2024/12/11	1	61.30	0	0.00	61.30	1	6,891	0.01%
2024/12/10	0	0.00	1	60.50	59.80	-1	6,907	-0.01%
2024/12/09	4	61.55	1	61.10	61.10	3	6,922	0.04%
2024/12/06	2	62.85	1	62.10	62.00	1	6,915	0.01%
2024/12/05	1	63.20	16	63.31	63.10	-15	6,880	-0.22%
2024/12/04	20	66.23	6	65.63	65.10	14	6,854	0.20%
2024/12/03	16	66.39	3	66.63	66.00	13	6,852	0.19%
2024/12/02	13	66.63	4	67.10	66.20	9	6,674	0.13%
2024/11/29	4	63.10	4	63.08	64.60	0	6,081	0.00%
2024/11/28	11	62.73	10	62.55	60.30	1	5,885	0.02%
2024/11/27	19	68.77	28	67.83	63.10	-9	5,516	-0.16%
2024/11/26	10	65.50	15	66.21	66.40	-5	4,348	-0.11%
2024/11/25	3	61.03	3	60.13	60.40	0	4,024	0.00%
2024/11/22	2	60.40	14	60.48	60.10	-12	4,055	-0.30%
2024/11/21	1	60.10	0	0.00	59.50	1	4,015	0.02%
2024/11/20	1	59.10	1	57.70	57.40	0	4,005	0.00%
2024/11/19	0	0.00	1	59.50	59.50	-1	4,063	-0.02%
2024/11/14	1	58.40	0	0.00	57.40	1	4,346	0.02%
2024/11/13	0	0.00	1	57.80	57.60	-1	4,420	-0.02%
2024/11/12	2	59.35	3	59.30	58.80	-1	4,684	-0.02%
2024/11/11	2	61.25	1	60.90	60.70	1	5,037	0.02%
2024/11/08	5	61.06	2	61.50	61.40	3	5,096	0.06%
2024/11/07	5	61.04	6	60.85	62.00	-1	5,149	-0.02%
2024/11/06	2	58.90	0	0.00	58.90	2	4,959	0.04%
2024/10/29	0	0.00	1	55.90	56.20	-1	5,777	-0.02%
2024/10/28	10	57.60	0	0.00	56.60	10	5,860	0.17%
2024/10/25	0	0.00	2	59.80	58.00	-2	5,917	-0.03%
2024/10/24	5	57.66	2	59.00	57.30	3	5,769	0.05%
2024/10/23	0	0.00	10	57.40	56.90	-10	5,745	-0.17%
2024/10/18	14	59.76	0	0.00	57.70	14	5,840	0.24%
2024/10/17	0	0.00	1	58.60	58.60	-1	5,768	-0.02%
2024/10/15	1	53.60	0	0.00	53.50	1	6,053	0.02%
2024/10/14	1	55.00	0	0.00	54.10	1	6,453	0.02%
2024/10/09	1	55.90	0	0.00	55.90	1	7,351	0.01%
2024/10/07	0	0.00	2	57.30	58.10	-2	8,322	-0.02%
2024/10/04	5	56.40	7	56.16	56.30	-2	9,004	-0.02%
2024/09/26	1	56.90	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	58.30	1	58.90	58.00	1	9,943	0.01%
2024/09/23	0	0.00	10	56.00	56.00	-10	9,866	-0.10%
2024/09/19	1	58.30	1	59.60	59.70	0	9,737	0.00%
2024/09/18	0	0.00	3	58.87	57.60	-3	9,720	-0.03%
2024/09/13	6	58.97	5	59.00	58.70	1	9,691	0.01%
2024/09/12	11	58.62	0	0.00	59.60	11	9,694	0.11%
2024/09/11	0	0.00	5	58.80	57.90	-5	9,729	-0.05%
2024/09/10	3	61.60	2	59.40	59.40	1	9,676	0.01%
2024/09/06	0	0.00	6	63.08	63.80	-6	9,602	-0.06%
2024/09/05	8	62.56	1	63.20	62.30	7	9,584	0.07%
2024/09/04	2	62.10	1	60.90	60.90	1	9,521	0.01%
2024/09/03	2	66.15	0	0.00	66.00	2	9,417	0.02%
2024/08/30	1	67.70	13	67.76	67.40	-12	9,378	-0.13%
2024/08/29	22	67.26	4	67.95	68.20	18	9,364	0.19%
2024/08/28	10	67.90	10	67.80	68.50	0	9,326	0.00%
2024/08/27	12	67.53	2	67.45	68.20	10	9,385	0.11%
2024/08/26	0	0.00	1	68.10	65.90	-1	9,614	-0.01%
2024/08/21	4	66.68	0	0.00	65.50	4	9,488	0.04%
2024/08/20	1	67.30	0	0.00	67.50	1	9,420	0.01%
2024/08/16	1	68.90	3	68.60	69.20	-2	9,450	-0.02%
2024/08/15	0	0.00	1	68.00	67.30	-1	9,320	-0.01%
2024/08/14	0	0.00	14	70.10	68.00	-14	9,214	-0.15%
2024/08/09	15	64.74	12	64.20	62.60	3	8,393	0.04%
2024/08/08	1	64.40	2	64.40	65.50	-1	8,160	-0.01%
2024/08/07	2	67.40	1	66.70	66.20	1	8,038	0.01%
2024/08/05	0	0.00	2	62.55	62.00	-2	7,698	-0.03%
2024/08/02	1	69.80	0.4	70.30	68.80	0.6	7,563	0.01%
2024/08/01	3	71.13	3	70.93	72.10	0	7,407	0.00%
2024/07/31	2	67.00	0	0.00	67.10	2	7,120	0.03%
2024/07/30	1	63.30	1	65.00	65.30	0	7,023	0.00%
2024/07/29	5	61.80	0.2	62.90	61.60	4.8	6,925	0.07%
2024/07/26	1.2	62.10	0	0.00	62.50	1.2	6,932	0.02%
2024/07/19	0	0.00	12	67.30	67.00	-12	6,767	-0.18%
2024/07/18	8	68.89	3	69.33	68.70	5	6,739	0.07%
2024/07/17	6	73.03	5	73.00	71.10	1	6,585	0.02%
2024/07/16	1	74.00	2	73.40	73.80	-1	6,361	-0.02%
2024/07/15	6	76.07	8	75.66	75.00	-2	6,172	-0.03%
2024/07/12	22	75.21	8	74.85	74.50	14	5,798	0.24%
2024/07/11	9	72.28	4	73.15	71.60	5	5,226	0.10%
2024/07/10	2.2	71.07	26	71.93	71.20	-23.8	4,822	-0.49%
2024/07/09	24	68.68	3	68.53	67.20	21	4,320	0.49%
2024/07/08	6.5	68.31	0	0.00	69.80	6.5	3,805	0.17%
2024/07/05	3.2	62.89	12	59.74	63.50	-8.8	3,146	-0.28%
2024/07/04	2	57.45	0	0.00	57.80	2	2,546	0.08%
2024/07/01	1	54.90	2	55.40	54.90	-1	2,242	-0.04%
2024/06/27	1	56.50	2	55.70	55.60	-1	2,251	-0.04%
2024/06/26	1	55.10	0	0.00	54.60	1	2,223	0.04%
2024/06/25	1	55.20	1	55.20	55.20	0	2,226	0.00%
2024/06/20	1	56.20	0	0.00	56.50	1	2,238	0.04%
2024/06/18	1	56.70	2	56.75	56.80	-1	2,210	-0.05%
2024/06/17	1	55.00	0	0.00	55.00	1	2,140	0.05%
2024/06/13	0	0.00	4	54.30	54.30	-4	2,131	-0.19%
2024/06/06	1	55.90	2	56.70	55.60	-1	2,124	-0.05%
2024/05/31	3	58.97	1	58.20	59.40	2	2,073	0.10%
2024/05/30	5	58.16	20.1	58.86	59.00	-15.1	1,949	-0.77%
2024/05/29	16	55.25	3	55.07	54.50	13	1,654	0.79%
2024/05/28	0	55.30	1	55.40	55.30	-1	1,685	-0.06%
2024/05/24	0.1	54.50	0	0.00	55.10	0.1	1,771	0.00%
2024/05/23	6	56.52	0	0.00	55.10	6	1,914	0.31%
2024/05/22	1	55.30	2	55.80	55.60	-1	2,028	-0.05%
2024/05/21	2	55.40	1	53.40	55.20	1	1,998	0.05%
2024/05/20	2	53.60	1	53.70	53.60	1	1,976	0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/14	1	53.20	1	53.40	53.10	0	2,016	0.00%
2024/05/09	1	51.70	0	0.00	51.70	1	2,055	0.05%
2024/05/06	0	0.00	1	53.80	53.50	-1	2,042	-0.05%
2024/05/02	1	54.70	3	54.00	54.80	-2	2,053	-0.10%
2024/04/30	1	56.00	16	55.10	54.50	-15	2,046	-0.73%
2024/04/29	0	0.00	2	54.60	54.80	-2	1,987	-0.10%
2024/04/24	19	54.51	1	55.20	55.20	18	1,957	0.92%
2024/04/23	0	0.00	16	52.90	52.70	-16	1,894	-0.84%
2024/04/22	1	51.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	16	52.50	11	53.39	52.60	5	1,883	0.27%
2024/04/18	11	53.85	0	0.00	53.90	11	1,857	0.59%
2024/04/17	1	51.40	0	0.00	51.20	1	1,819	0.05%
2024/04/15	0	0.00	1	53.30	53.30	-1	1,802	-0.06%
2024/04/12	5	54.50	1	54.10	54.10	4	1,799	0.22%
2024/04/11	1	55.50	4	55.30	55.30	-3	1,793	-0.17%
2024/04/10	1	55.30	1	52.30	55.20	0	1,763	0.00%
2024/04/08	0	0.00	1	51.70	52.00	-1	1,654	-0.06%
2024/04/02	1	52.90	0	0.00	52.00	1	1,649	0.06%
2024/03/22	0	51.60	0	0.00	51.60	0	1,665	0.00%
2024/03/20	1	51.40	0	0.00	51.10	1	1,686	0.06%
2024/03/15	3	52.00	0	0.00	51.00	3	1,720	0.17%
2024/03/11	1	52.50	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	0.00	1	52.10	52.00	-1	1,684	-0.06%
2024/03/07	7	53.17	1	53.10	52.50	6	1,671	0.36%
2024/03/05	2	55.00	0	0.00	54.10	2	1,651	0.12%