精剛 (1584)-富邦-三峽券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	20	33.43	33.05	-20	6,866	-0.29%
2024/10/23	2	35.20	2	35.65	35.10	0	6,966	0.00%
2024/10/11	1	34.50	0	0.00	34.30	1	7,427	0.01%
2024/10/04	3	38.37	0	0.00	38.00	3	7,114	0.04%
2024/10/01	10	38.27	0	0.00	37.90	10	7,030	0.14%
2024/09/30	0	0.00	3	38.93	38.10	-3	6,982	-0.04%
2024/09/27	3	38.87	0	0.00	39.15	3	6,881	0.04%
2024/09/25	10	39.77	1	40.10	39.85	9	6,654	0.14%
2024/09/24	4	40.49	3	40.17	40.50	1	6,449	0.02%
2024/09/19	0	0.00	5	37.05	37.20	-5	5,972	-0.08%
2024/09/18	2	37.55	5	38.20	37.20	-3	5,933	-0.05%
2024/09/13	0	0.00	5	38.10	37.60	-5	5,850	-0.09%
2024/09/10	0	0.00	6	38.03	38.05	-6	5,675	-0.11%
2024/09/09	2	36.65	2	36.65	37.05	0	5,508	0.00%
2024/09/06	5	37.55	10	37.00	37.10	-5	5,480	-0.09%
2024/09/05	7	38.13	0	0.00	37.40	7	5,450	0.13%
2024/09/04	0	0.00	2	38.20	38.25	-2	5,395	-0.04%
2024/09/03	0	0.00	5	39.12	39.25	-5	5,311	-0.09%
2024/08/30	10	39.38	1.6	39.69	38.80	8.4	5,218	0.16%
2024/08/29	3	40.10	6	40.15	40.50	-3	5,083	-0.06%
2024/08/27	4	41.00	0	0.00	40.90	4	4,972	0.08%
2024/08/26	6	40.99	4	41.41	41.20	2	4,881	0.04%
2024/08/23	5	40.10	0	0.00	40.95	5	4,745	0.11%
2024/08/22	9	42.14	5	40.89	40.80	4	4,585	0.09%
2024/08/21	19	41.87	20	42.15	43.15	-1	4,117	-0.02%
2024/08/20	5	41.30	7	40.69	40.65	-2	3,684	-0.05%
2024/08/19	0	0.00	6	37.45	39.00	-6	3,250	-0.18%
2024/08/16	2	36.70	0	0.00	36.75	2	2,978	0.07%
2024/08/15	0	0.00	2	36.95	36.55	-2	2,918	-0.07%
2024/08/13	0	0.00	6	35.60	36.10	-6	2,695	-0.22%
2024/08/06	0	0.00	3	29.65	31.60	-3	2,424	-0.12%
2024/08/01	3	35.05	0	0.00	35.45	3	2,266	0.13%
2024/07/29	0	0.00	3	35.45	35.10	-3	2,196	-0.14%
2024/07/26	0	0.00	4	35.54	35.05	-4	2,161	-0.19%
2024/07/23	5	35.14	0	0.00	35.30	5	2,095	0.24%
2024/07/19	0	0.00	7	35.49	35.30	-7	1,955	-0.36%
2024/07/18	4	35.18	0	0.00	34.80	4	1,843	0.22%
2024/07/17	0	0.00	2	34.95	34.55	-2	1,628	-0.12%
2024/07/12	6	33.35	0	0.00	33.50	6	1,747	0.34%
2024/07/10	0	0.00	3	33.65	33.75	-3	2,079	-0.14%
2024/07/09	2	32.55	0	0.00	32.60	2	2,154	0.09%
2024/07/03	0	0.00	3	33.25	33.35	-3	2,522	-0.12%
2024/07/02	3	32.65	0	0.00	32.65	3	2,515	0.12%
2024/07/01	0	0.00	2	32.95	32.95	-2	2,517	-0.08%
2024/06/24	5	33.10	0	0.00	33.15	5	2,862	0.17%
2024/06/18	0	0.00	2	33.90	33.75	-2	2,933	-0.07%
2024/06/13	0	0.00	2	34.40	34.30	-2	2,843	-0.07%
2024/04/25	0	0.00	1	34.40	34.40	-1	2,860	-0.03%
2024/04/19	2	36.35	5	35.31	35.35	-3	2,813	-0.11%
2024/04/18	3	36.48	0	0.00	36.10	3	2,722	0.11%
2024/04/17	0	0.00	1	36.10	35.55	-1	2,634	-0.04%
2024/04/16	2	36.13	2	35.45	35.60	0	2,525	0.00%
2024/04/15	2	35.65	0	0.00	35.55	2	2,373	0.08%
2024/04/11	1	34.90	4	34.93	34.65	-3	2,266	-0.13%
2024/04/10	8	36.53	5	36.85	36.35	3	2,169	0.14%
2024/03/28	0	0.00	1	35.85	35.60	-1	1,959	-0.05%
2024/03/27	14	35.54	7	35.86	36.05	7	1,910	0.37%
2024/03/26	0	0.00	0.1	35.20	34.50	-0.1	1,822	0.00%
2024/03/11	2	33.60	0	0.00	33.65	2	3,987	0.05%
2024/03/05	0	0.00	1	34.45	34.45	-1	4,105	-0.02%
2024/03/04	0	0.00	1	35.40	34.85	-1	4,144	-0.02%
2024/03/01	1	34.50	0	0.00	34.60	1	4,128	0.02%
2024/02/21	0	0.00	3	33.30	33.35	-3	4,417	-0.07%
2024/02/19	1	33.75	0	0.00	33.70	1	4,460	0.02%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/02/01	2	33.25	0	0.00	33.25	2	4,777	0.04%
2024/01/29	0.1	34.40	0	0.00	34.25	0.1	4,856	0.00%
2024/01/19	0	0.00	6	33.35	33.30	-6	5,019	-0.12%
2024/01/10	0	0.00	3	34.70	34.40	-3	5,186	-0.06%
2024/01/05	3	35.85	0	0.00	36.00	3	5,250	0.06%
2023/12/28	0	0.00	12	36.00	35.65	-12	5,680	-0.21%
2023/12/26	1	36.40	3	36.33	36.20	-2	5,805	-0.03%
2023/12/25	1	36.55	0	0.00	36.25	1	5,945	0.02%
2023/12/22	0	0.00	2	37.53	36.40	-2	6,066	-0.03%
2023/12/21	2	37.48	3	37.08	37.15	-1	6,266	-0.02%
2023/12/20	2	37.28	1	37.55	37.00	1	6,771	0.01%
2023/12/19	1	36.55	6	36.54	37.05	-5	7,146	-0.07%
2023/12/18	6	37.21	1	37.40	37.05	5	7,892	0.06%
2023/12/15	16	38.44	19	38.39	37.85	-3	8,268	-0.04%
2023/12/14	3	36.90	6	36.91	37.30	-3	7,638	-0.04%
2023/12/13	9	37.79	2	37.30	36.75	7	7,654	0.09%
2023/12/12	11	36.30	7.2	37.47	38.40	3.8	7,447	0.05%
2023/12/11	7	36.06	2	35.35	35.35	5	6,951	0.07%
2023/12/07	2	35.95	0	0.00	35.25	2	7,000	0.03%
2023/12/06	0	0.00	2	35.50	35.50	-2	7,250	-0.03%
2023/12/01	1	35.90	0	0.00	35.80	1	7,366	0.01%
2023/11/28	0	0.00	1	36.15	35.80	-1	7,549	-0.01%
2023/11/27	3	36.08	0	0.00	35.50	3	7,616	0.04%
2023/11/20	0	0.00	12	34.57	34.45	-12	7,880	-0.15%
2023/11/15	1	34.55	0	0.00	34.00	1	7,950	0.01%
2023/11/13	11	34.80	0	0.00	34.70	11	7,960	0.14%
2023/11/09	0	0.00	1	34.30	34.40	-1	7,900	-0.01%
2023/11/06	1	33.20	2	34.00	33.80	-1	7,918	-0.01%
2023/10/26	2	33.80	0	0.00	33.70	2	8,011	0.02%
2023/10/23	0	0.00	1	32.70	32.45	-1	7,949	-0.01%
2023/10/13	1	35.35	0	0.00	35.25	1	8,078	0.01%
2023/10/12	0	0.00	1	35.40	34.90	-1	8,036	-0.01%
2023/10/06	1	35.80	2	35.60	35.70	-1	7,912	-0.01%
2023/10/05	1	35.50	2	35.38	35.30	-1	7,971	-0.01%
2023/10/04	9	35.90	14	35.52	35.20	-5	8,025	-0.06%
2023/10/03	4	37.18	3	37.50	36.90	1	7,955	0.01%
2023/10/02	7	37.69	4	37.08	37.05	3	7,951	0.04%
2023/09/28	8	37.54	2	37.53	37.55	6	8,016	0.07%
2023/09/27	2	36.50	3	36.82	36.75	-1	8,110	-0.01%
2023/09/26	3	37.48	2	36.80	36.80	1	8,179	0.01%
2023/09/25	6	39.02	5	39.07	38.20	1	8,034	0.01%
2023/09/22	7	38.04	10	38.23	38.20	-3	7,510	-0.04%
2023/09/21	8	38.20	9.2	38.16	38.80	-1.2	7,153	-0.02%
2023/09/20	13	36.43	9	36.70	37.05	4	6,435	0.06%
2023/09/19	10.1	35.20	13	35.71	35.85	-2.9	5,962	-0.05%
2023/09/18	4	34.54	13	34.20	33.90	-9	5,728	-0.16%
2023/09/15	2	34.00	1	34.30	34.20	1	5,705	0.02%
2023/09/14	0	0.00	1	34.50	33.90	-1	5,795	-0.02%
2023/09/12	2.1	35.32	1	35.10	34.90	1.1	6,085	0.02%
2023/09/11	9	36.34	4	36.30	35.80	5	6,035	0.08%
2023/09/04	0	0.00	0.2	35.59	35.55	-0.2	5,751	0.00%
2023/08/31	2	34.93	2	35.05	34.60	0	5,864	0.00%
2023/08/29	3	32.72	3	33.83	34.05	0	5,943	0.00%
2023/08/28	3	34.73	4	34.45	34.00	-1	5,928	-0.02%
2023/08/25	2	33.15	1.1	32.93	33.35	0.9	5,797	0.02%
2023/08/24	10	32.61	1	33.10	33.20	9	5,734	0.16%
2023/08/23	1	32.20	1	32.20	31.65	0	5,663	0.00%
2023/08/11	0.4	32.20	0	0.00	32.00	0.4	6,115	0.01%
2023/08/07	3	35.68	3	34.65	34.80	0	6,292	0.00%
2023/08/04	1	35.40	0	0.00	35.40	1	6,373	0.02%
2023/07/24	0	0.00	1	32.95	32.90	-1	6,611	-0.02%
2023/07/20	0	0.00	3	34.10	35.40	-3	6,603	-0.05%
2023/07/13	0	0.00	2	36.65	36.35	-2	7,953	-0.03%
2023/07/12	1	37.70	0	0.00	37.70	1	8,238	0.01%
2023/07/11	1	38.45	1	38.90	38.45	0	8,954	0.00%
2023/07/04	0	0.00	10	39.50	39.35	-10	10,140	-0.10%
2023/07/03	4	38.80	0	0.00	39.05	4	10,036	0.04%
2023/06/28	1	38.40	0	0.00	38.40	1	10,195	0.01%
2023/06/27	0	0.00	8	37.00	36.75	-8	10,651	-0.08%
2023/06/26	0	0.00	4	37.50	37.25	-4	11,193	-0.04%
2023/06/21	0	0.00	6	38.08	37.90	-6	11,222	-0.05%
2023/06/20	0	0.00	7	38.83	38.55	-7	11,210	-0.06%
2023/06/19	2	38.10	1	39.85	39.85	1	11,198	0.01%
2023/06/15	2	37.68	0	0.00	37.65	2	11,130	0.02%
2023/06/13	0	0.00	5	36.70	36.95	-5	11,293	-0.04%
2023/06/12	1	37.70	7	37.06	37.15	-6	11,362	-0.05%
2023/06/08	2	38.68	1	38.45	38.05	1	11,506	0.01%
2023/06/07	5	39.43	31	38.96	39.05	-26	11,925	-0.22%
2023/06/06	4	39.61	4	39.10	39.00	0	11,963	0.00%
2023/06/05	8	38.56	12	38.84	38.55	-4	12,129	-0.03%
2023/06/02	7	37.65	1	37.75	37.70	6	12,192	0.05%
2023/06/01	34	37.59	4	37.28	37.60	30	12,270	0.24%
2023/05/31	0	0.00	1	35.90	35.90	-1	12,235	-0.01%
2023/05/30	1	35.70	0	0.00	35.70	1	12,295	0.01%
2023/05/29	2	36.60	1	36.55	36.60	1	12,412	0.01%
2023/05/26	1	35.50	0	0.00	35.50	1	12,646	0.01%
2023/05/25	7	36.64	30	36.25	36.45	-23	12,876	-0.18%
2023/05/24	31	37.21	0	0.00	37.00	31	13,306	0.23%
2023/05/23	8	37.14	11	37.36	37.10	-3	13,700	-0.02%
2023/05/22	1	36.45	3	36.47	36.55	-2	13,731	-0.01%
2023/05/19	1	35.55	1	36.50	36.00	0	13,911	0.00%
2023/05/18	4	37.53	1	37.45	37.10	3	13,867	0.02%
2023/05/17	1	37.95	2	38.13	38.15	-1	13,778	-0.01%
2023/05/16	2	35.48	1	35.70	35.70	1	13,683	0.01%
2023/05/12	0	0.00	1	36.40	36.20	-1	14,740	-0.01%
2023/05/11	7	36.61	0	0.00	36.60	7	14,941	0.05%
2023/05/10	4	37.35	0	0.00	37.00	4	15,023	0.03%
2023/05/09	2	37.95	2	38.25	36.95	0	15,107	0.00%
2023/05/08	4	40.61	0	0.00	40.50	4	14,996	0.03%
2023/05/05	1	40.60	0	0.00	40.50	1	15,369	0.01%
2023/05/03	1.1	40.79	1	41.55	40.70	0.1	15,884	0.00%
2023/05/02	1	41.50	0	0.00	41.55	1	15,964	0.01%
2023/04/28	1	42.10	0	0.00	42.50	1	16,102	0.01%
2023/04/27	0	0.00	1	42.50	42.05	-1	16,098	-0.01%
2023/04/25	0	0.00	2	40.55	39.80	-2	16,313	-0.01%
2023/04/21	3	39.90	0	0.00	39.85	3	16,943	0.02%
2023/04/20	9	42.00	1	43.00	41.00	8	16,875	0.05%
2023/04/19	8	43.89	5	44.41	44.20	3	16,762	0.02%
2023/04/18	27	44.26	17	43.58	43.10	10	16,465	0.06%
2023/04/17	12	39.41	14	41.12	42.55	-2	15,493	-0.01%
2023/04/14	45	38.36	38	38.38	38.70	7	15,162	0.05%
2023/04/13	32	36.10	41	36.81	37.70	-9	14,394	-0.06%
2023/04/12	22	33.68	6	33.90	34.30	16	13,866	0.12%
2023/04/11	0	0.00	1	32.00	32.00	-1	13,299	-0.01%
2023/04/10	0	0.00	1	32.00	31.60	-1	13,250	-0.01%