合機 (1618)-富邦-三峽券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.85
漲幅
-1.90%
成交量
795張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	44.10	0	0.00	44.00	2	1,892	0.11%
2024/12/10	1	44.70	4	44.60	44.85	-3	1,892	-0.16%
2024/12/03	1	48.40	6	47.89	47.65	-5	1,974	-0.25%
2024/11/25	10	47.30	12	46.96	47.40	-2	1,959	-0.10%
2024/11/22	13	47.43	3	48.30	47.20	10	1,959	0.51%
2024/11/21	10	46.53	7	46.45	46.45	3	1,947	0.15%
2024/11/20	1	46.10	2	47.40	46.00	-1	1,946	-0.05%
2024/11/18	3	47.35	4	46.31	46.00	-1	1,925	-0.05%
2024/11/15	30	48.00	27	47.66	48.00	3	1,901	0.16%
2024/11/14	91	45.18	84	46.07	49.30	7	1,750	0.40%
2024/11/13	0	0.00	5	44.72	44.85	-5	1,359	-0.37%
2024/10/30	3	40.40	0	0.00	40.10	3	1,798	0.17%
2024/10/28	0	0.00	1	41.70	41.80	-1	1,846	-0.05%
2024/10/24	1	41.65	0	0.00	41.15	1	1,920	0.05%
2024/10/23	2	42.30	0	0.00	42.00	2	1,940	0.10%
2024/10/21	0	0.00	1	41.70	41.70	-1	2,037	-0.05%
2024/10/16	1	41.60	0	0.00	41.80	1	2,331	0.04%
2024/10/04	1	44.75	0	0.00	45.10	1	3,898	0.03%
2024/09/27	1	47.40	0	0.00	48.00	1	4,425	0.02%
2024/09/25	1	48.20	1	47.00	47.00	0	4,416	0.00%
2024/09/24	1	45.85	0	0.00	45.65	1	4,406	0.02%
2024/09/23	1	45.80	1	46.30	45.65	0	4,449	0.00%
2024/09/06	1	44.25	20	44.90	44.60	-19	7,480	-0.25%
2024/09/05	1	46.05	1	45.00	45.10	0	7,940	0.00%
2024/09/03	1	49.55	0	0.00	49.50	1	9,042	0.01%
2024/09/02	0	0.00	1	51.30	50.30	-1	9,077	-0.01%
2024/08/28	0	0.00	2	49.90	49.80	-2	9,239	-0.02%
2024/08/27	0	0.00	9	50.10	50.10	-9	9,247	-0.10%
2024/08/26	12	50.08	10	49.40	49.30	2	9,269	0.02%
2024/08/23	1	48.90	1	50.20	50.30	0	9,280	0.00%
2024/08/22	7	49.51	0	0.00	49.35	7	9,297	0.08%
2024/08/21	2	50.00	0	0.00	49.65	2	9,322	0.02%
2024/08/20	0	0.00	5	50.60	49.40	-5	9,334	-0.05%
2024/08/19	5	49.00	0	0.00	48.90	5	9,369	0.05%
2024/08/14	12	50.17	10	49.85	49.75	2	9,732	0.02%
2024/08/13	20	47.15	24	47.79	49.10	-4	9,778	-0.04%
2024/08/12	13	48.09	11	47.79	47.70	2	9,869	0.02%
2024/08/09	2	46.30	1	47.10	47.10	1	10,001	0.01%
2024/08/08	10	42.89	10	43.30	42.85	0	10,090	0.00%
2024/08/06	0	0.00	1	41.15	41.55	-1	10,297	-0.01%
2024/08/05	1	42.75	5	42.78	42.75	-4	10,467	-0.04%
2024/08/01	1	49.30	1	47.75	49.45	0	11,674	0.00%
2024/07/29	1	49.55	1	50.10	48.10	0	12,173	0.00%
2024/07/26	3	50.93	3	50.00	50.70	0	12,308	0.00%
2024/07/23	3	51.27	0	0.00	51.10	3	12,467	0.02%
2024/07/22	1	53.80	1	51.80	51.10	0	12,793	0.00%
2024/07/19	0	0.00	1	56.40	56.40	-1	12,947	-0.01%
2024/07/18	1	57.80	0	0.00	57.80	1	13,539	0.01%
2024/07/17	33	60.16	13	60.82	58.50	20	14,031	0.14%
2024/07/16	13	59.16	11	58.97	59.00	2	14,542	0.01%
2024/07/15	14	59.02	16	59.52	59.00	-2	15,265	-0.01%
2024/07/12	3	60.20	8	60.91	58.80	-5	15,323	-0.03%
2024/07/11	11	59.24	21	58.24	58.20	-10	15,302	-0.07%
2024/07/10	17	59.92	2	59.00	59.00	15	16,566	0.09%
2024/07/09	40	61.03	46.4	61.55	62.50	-6.4	16,853	-0.04%
2024/07/08	0	0.00	5	57.90	57.90	-5	16,603	-0.03%
2024/07/05	23	60.11	16	58.93	59.10	7	16,672	0.04%
2024/07/04	14	58.92	26	60.69	60.20	-12	16,749	-0.07%
2024/07/03	2	57.55	1	58.00	57.90	1	16,849	0.01%
2024/07/01	1	56.30	0	0.00	57.00	1	16,952	0.01%
2024/06/28	1	56.90	0	0.00	57.10	1	16,971	0.01%
2024/06/27	0	0.00	2	58.30	56.90	-2	16,972	-0.01%
2024/06/26	22	58.45	20	57.20	57.20	2	17,050	0.01%
2024/06/25	1.1	58.12	13	58.40	58.50	-11.9	17,149	-0.07%
2024/06/24	1	58.30	0	0.00	57.10	1	17,436	0.01%
2024/06/20	23	60.21	33	60.18	59.70	-10	18,284	-0.05%
2024/06/19	26	60.00	12	60.05	59.80	14	18,387	0.08%
2024/06/18	16.3	58.36	26.1	59.28	60.00	-9.8	18,199	-0.05%
2024/06/17	51.1	61.42	17	63.02	58.70	34.1	17,938	0.19%
2024/06/14	5	57.64	14	58.19	60.10	-9	16,910	-0.05%
2024/06/13	8	55.51	5	55.02	54.70	3	16,565	0.02%
2024/06/12	3	56.10	4	55.65	55.60	-1	16,443	-0.01%
2024/06/11	31	55.86	22	56.08	55.50	9	16,081	0.06%
2024/06/07	6	51.78	13	52.75	54.00	-7	15,612	-0.04%
2024/06/05	2	49.90	1	50.20	50.00	1	15,401	0.01%
2024/06/04	1	49.90	3	49.27	49.40	-2	15,405	-0.01%
2024/06/03	1	47.45	0	0.00	47.25	1	15,426	0.01%
2024/05/28	4	49.78	3	49.95	49.55	1	16,050	0.01%
2024/05/27	1	49.15	1	49.40	49.30	0	16,285	0.00%
2024/05/23	0	0.00	1	48.35	48.05	-1	16,523	-0.01%
2024/05/21	5	52.38	13	52.05	52.00	-8	16,571	-0.05%
2024/05/20	3	52.47	16	53.63	51.60	-13	16,488	-0.08%
2024/05/17	14	52.14	0	0.00	51.20	14	16,286	0.09%
2024/05/16	2	53.05	12	52.37	52.30	-10	16,225	-0.06%
2024/05/15	9	52.68	6	52.83	52.00	3	16,148	0.02%
2024/05/14	2	50.60	2	51.35	50.80	0	15,915	0.00%
2024/05/13	3	48.18	0	0.00	49.90	3	15,792	0.02%
2024/05/09	2	51.20	1	51.00	49.55	1	15,682	0.01%
2024/05/08	91	51.71	65	52.97	52.70	26	15,438	0.17%
2024/05/07	21	49.12	35	50.14	51.60	-14	14,637	-0.10%
2024/05/06	4	47.76	1	47.85	46.95	3	14,207	0.02%
2024/05/03	13	50.65	12	48.81	48.55	1	14,072	0.01%
2024/05/02	25	54.51	14	51.27	51.10	11	13,860	0.08%
2024/04/30	1	52.50	1	53.10	53.20	0	13,667	0.00%
2024/04/29	16	56.07	10	54.20	54.20	6	13,506	0.04%
2024/04/26	2	56.10	3	57.90	57.30	-1	13,344	-0.01%
2024/04/25	3	56.33	2	56.85	55.60	1	13,004	0.01%
2024/04/24	24	58.64	43	59.38	57.70	-19	12,793	-0.15%
2024/04/23	31	56.52	36	56.76	55.60	-5	12,160	-0.04%
2024/04/22	34	66.31	17	62.86	57.80	17	11,661	0.15%
2024/04/19	8	62.35	13	62.69	64.20	-5	11,037	-0.05%
2024/04/18	6	58.00	35	58.40	58.40	-29	10,272	-0.28%
2024/04/17	4	49.71	10	51.68	53.10	-6	10,142	-0.06%
2024/04/16	61	49.49	56	49.59	48.30	5	9,770	0.05%
2024/04/15	7	44.72	8	47.11	47.35	-1	8,461	-0.01%
2024/04/12	3	41.57	6	42.84	43.05	-3	7,923	-0.04%
2024/04/11	0	0.00	5	39.20	39.15	-5	7,673	-0.07%
2024/04/10	6	39.54	2	39.35	39.70	4	7,632	0.05%
2024/04/09	14	39.98	6	39.81	39.45	8	7,461	0.11%
2024/04/08	4	37.76	4	38.56	38.95	0	7,147	0.00%
2024/04/01	2	37.48	0	0.00	37.45	2	7,316	0.03%
2024/03/28	2	38.50	2	38.10	38.45	0	7,220	0.00%
2024/03/27	2	38.40	10	39.05	39.25	-8	7,091	-0.11%
2024/03/26	20	39.48	13	39.22	38.55	7	6,734	0.10%
2024/03/25	2	37.23	5	37.28	37.20	-3	5,993	-0.05%
2024/03/22	7	36.57	2	36.63	36.65	5	5,764	0.09%
2024/03/19	0	0.00	1	36.00	35.70	-1	5,701	-0.02%
2024/03/18	2	34.15	14	34.82	34.90	-12	5,806	-0.21%
2024/03/14	0	0.00	1	35.30	34.75	-1	7,454	-0.01%
2024/03/13	2	34.88	4	35.34	34.55	-2	7,801	-0.03%
2024/03/12	0	0.00	2	34.58	34.55	-2	8,379	-0.02%
2024/03/11	13	31.30	0	0.00	32.80	13	8,693	0.15%
2024/03/08	1	32.35	0	0.00	31.40	1	8,729	0.01%
2024/03/07	4	34.29	0	0.00	33.65	4	8,700	0.05%
2024/03/06	5	36.20	10	35.74	35.40	-5	8,734	-0.06%
2024/03/04	6	34.90	0	0.00	34.85	6	8,713	0.07%
2024/03/01	17	36.17	26	35.71	35.75	-9	8,597	-0.10%
2024/02/29	0	0.00	6	34.77	34.90	-6	8,262	-0.07%
2024/02/27	3	32.63	2	33.60	33.60	1	8,043	0.01%
2024/02/26	1	33.45	0	0.00	32.70	1	7,852	0.01%
2024/02/22	0	0.00	3	33.27	33.00	-3	7,647	-0.04%
2024/02/20	2	32.00	0	0.00	31.50	2	7,500	0.03%
2024/02/19	0	0.00	2	32.70	32.45	-2	7,511	-0.03%
2024/02/16	3	31.57	4	31.68	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	10	30.63	30.60	-10	7,540	-0.13%
2024/02/02	1	31.85	1	31.70	31.35	0	7,577	0.00%
2024/02/01	0	0.00	10	31.77	31.80	-10	7,544	-0.13%
2024/01/30	0	0.00	5	30.65	30.10	-5	7,475	-0.07%
2024/01/25	1	29.85	1	29.90	29.80	0	7,480	0.00%
2024/01/23	0	0.00	5	30.40	30.25	-5	7,508	-0.07%
2024/01/22	0	0.00	1	29.95	29.85	-1	7,517	-0.01%
2024/01/17	4	30.13	1	30.00	30.15	3	7,784	0.04%
2024/01/16	4	31.05	0	0.00	30.65	4	7,853	0.05%
2024/01/11	1	30.70	0	0.00	30.70	1	7,788	0.01%
2024/01/09	5	30.95	0	0.00	31.35	5	7,801	0.06%
2024/01/08	4	31.56	0	0.00	31.45	4	7,762	0.05%
2024/01/05	8	32.14	8	32.92	31.90	0	7,744	0.00%
2024/01/04	1	33.05	1	33.10	32.15	0	7,708	0.00%
2024/01/03	2	32.55	1	32.25	31.85	1	7,677	0.01%
2024/01/02	0	0.00	2	33.33	32.85	-2	7,661	-0.03%
2023/12/29	2	32.35	4	32.68	32.65	-2	7,617	-0.03%
2023/12/28	11	32.84	6	33.21	32.95	5	7,547	0.07%
2023/12/26	6	31.03	1	31.10	30.95	5	7,687	0.07%
2023/12/20	2	32.48	1	32.30	32.35	1	8,767	0.01%
2023/12/19	0	0.00	6	32.20	32.35	-6	8,735	-0.07%
2023/12/15	7	34.70	1	34.40	34.00	6	8,631	0.07%
2023/12/14	26	35.91	9	35.77	35.30	17	8,502	0.20%
2023/12/13	5	35.86	11	36.43	35.60	-6	8,285	-0.07%
2023/12/12	24	38.02	12	38.51	36.90	12	8,080	0.15%
2023/12/11	1	34.25	5	35.70	36.30	-4	7,104	-0.06%
2023/12/08	4	32.13	10.1	32.40	33.00	-6.1	6,508	-0.09%
2023/12/07	14.1	32.59	12	33.51	30.00	2.1	6,119	0.03%
2023/12/06	1	31.20	10.8	32.46	33.30	-9.8	5,555	-0.18%
2023/12/05	0	0.00	2	30.35	30.30	-2	5,240	-0.04%
2023/12/04	1	30.40	1	29.80	29.80	0	5,346	0.00%
2023/12/01	1	30.10	6	30.12	29.75	-5	5,382	-0.09%
2023/11/30	4	29.10	5	28.98	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	1	28.65	28.65	-1	5,293	-0.02%
2023/11/28	1	27.60	0	0.00	27.85	1	5,278	0.02%
2023/11/23	1	27.45	2	27.80	27.35	-1	5,164	-0.02%
2023/11/22	3	27.60	0	0.00	27.40	3	5,160	0.06%
2023/11/15	2	27.85	11	27.71	27.75	-9	5,118	-0.18%
2023/11/10	2	25.23	0	0.00	25.25	2	5,020	0.04%
2023/11/06	1	26.50	1	26.75	26.85	0	5,039	0.00%
2023/11/03	1	26.15	0	0.00	26.15	1	5,057	0.02%
2023/10/30	1	26.90	0	0.00	27.00	1	5,241	0.02%
2023/10/26	1	28.00	0	0.00	28.05	1	5,298	0.02%
2023/10/25	4	29.40	5	29.04	28.50	-1	5,380	-0.02%
2023/10/24	5	26.65	0	0.00	27.90	5	5,453	0.09%
2023/10/20	0	0.00	3	24.75	24.85	-3	6,234	-0.05%
2023/10/19	0	0.00	1	25.65	25.45	-1	6,382	-0.02%
2023/10/18	2	26.00	0	0.00	25.90	2	6,454	0.03%
2023/10/11	0	0.00	1	27.90	27.30	-1	7,691	-0.01%
2023/10/06	4	28.28	0	0.00	28.20	4	7,745	0.05%
2023/10/05	1	29.25	5	28.70	28.75	-4	7,983	-0.05%
2023/10/03	1	28.75	2	28.90	28.80	-1	8,314	-0.01%
2023/10/02	5	30.36	7	31.27	29.80	-2	8,230	-0.02%
2023/09/28	19	30.49	13	30.42	30.60	6	7,985	0.08%
2023/09/27	10	29.34	6	29.42	28.95	4	7,567	0.05%
2023/09/26	2	28.33	2	28.58	28.10	0	7,037	0.00%
2023/09/21	1	26.25	0	0.00	26.35	1	6,851	0.01%
2023/09/19	2	28.08	0	0.00	27.70	2	6,820	0.03%
2023/09/18	2	28.45	0	0.00	28.30	2	6,788	0.03%
2023/09/14	1	28.60	2	29.20	28.70	-1	6,728	-0.01%
2023/09/13	5	28.35	3	28.82	28.15	2	6,648	0.03%
2023/09/12	3	27.88	0	0.00	27.65	3	6,562	0.05%
2023/09/11	6	29.23	0	0.00	27.75	6	6,504	0.09%
2023/09/08	1	28.75	0	0.00	29.00	1	6,194	0.02%
2023/09/07	1	28.70	2	28.95	29.00	-1	6,062	-0.02%
2023/09/06	0	0.00	4	28.06	27.65	-4	5,916	-0.07%
2023/09/05	1	27.05	2	27.28	27.35	-1	5,865	-0.02%
2023/09/04	1	26.45	0	0.00	26.45	1	5,997	0.02%
2023/09/01	3	26.03	4	26.09	26.85	-1	6,083	-0.02%
2023/08/30	1	24.65	0	0.00	24.65	1	6,205	0.02%
2023/08/24	1	24.25	1	24.25	24.30	0	6,290	0.00%
2023/08/21	0	0.00	1	24.85	24.80	-1	6,462	-0.02%
2023/08/18	1	25.45	0	0.00	25.00	1	6,515	0.02%
2023/08/16	0	0.00	2	24.80	25.05	-2	6,600	-0.03%
2023/08/15	0	0.00	4	24.85	24.85	-4	6,664	-0.06%
2023/08/14	0	0.00	2	24.75	24.60	-2	6,666	-0.03%
2023/08/09	0	0.00	1	27.00	27.00	-1	6,591	-0.02%
2023/08/07	2	27.40	0	0.00	28.00	2	6,562	0.03%
2023/08/02	11	28.01	2	28.65	27.35	9	6,515	0.14%
2023/08/01	0	0.00	4	27.36	27.35	-4	6,406	-0.06%
2023/07/31	2	27.90	1	28.75	27.90	1	6,381	0.02%
2023/07/28	61	29.04	230	28.37	28.70	-169	6,338	-2.67%	大賣/鉅額交易
2023/07/27	75	29.80	3	30.18	29.20	72	6,220	1.16%
2023/07/26	118	30.33	26	30.49	29.30	92	5,948	1.55%	大買/
2023/07/25	6	28.13	6	29.15	29.15	0	5,370	0.00%
2023/07/24	82	26.43	107	26.29	26.50	-25	5,090	-0.49%	大賣/
2023/07/21	7	25.99	0	0.00	26.15	7	4,928	0.14%
2023/07/20	33	27.46	5	27.08	26.85	28	4,859	0.58%
2023/07/19	5	27.67	2	27.70	27.50	3	4,650	0.06%
2023/07/18	2	29.50	9	29.35	29.50	-7	4,402	-0.16%
2023/07/17	14	26.10	5	26.05	26.85	9	4,157	0.22%
2023/07/14	10	24.75	10	24.65	24.55	0	3,838	0.00%
2023/07/13	5	24.31	0	0.00	23.80	5	3,682	0.14%
2023/07/12	1	24.60	21	25.15	24.15	-20	3,666	-0.55%
2023/07/11	32	24.63	12	25.05	25.05	20	3,541	0.56%
2023/07/10	0	0.00	4	23.30	23.40	-4	3,324	-0.12%
2023/07/07	1	20.95	0	0.00	21.30	1	3,269	0.03%
2023/07/06	0	0.00	2	22.00	21.95	-2	3,343	-0.06%
2023/07/05	1	21.15	0	0.00	21.50	1	3,299	0.03%
2023/06/21	0	0.00	5	20.20	20.40	-5	3,715	-0.13%
2023/06/20	2	20.13	0	0.00	20.35	2	3,704	0.05%
2023/06/12	0	0.00	1	19.40	19.25	-1	3,569	-0.03%
2023/06/08	9	20.35	4	20.10	20.10	5	3,447	0.15%
2023/06/07	4	22.15	1	22.25	22.30	3	3,249	0.09%
2023/06/05	21	21.54	23	21.34	21.35	-2	2,983	-0.07%
2023/06/02	1	20.35	0	0.00	20.35	1	2,870	0.03%
2023/05/25	2	20.10	0	0.00	20.35	2	2,608	0.08%
2023/05/24	0	0.00	4	19.20	19.55	-4	2,510	-0.16%
2023/05/23	2	20.25	0	0.00	20.25	2	2,447	0.08%
2023/05/22	2	20.50	1	20.40	20.80	1	2,397	0.04%
2023/05/19	1	19.70	0	0.00	19.70	1	2,301	0.04%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/04	0	0.00	2	19.08	19.05	-2	1,965	-0.10%
2023/05/02	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2023/04/28	3	18.40	0	0.00	18.75	3	1,908	0.16%
2023/04/21	0	0.00	10	18.20	18.00	-10	1,873	-0.53%
2023/04/19	31	18.80	0	0.00	18.85	31	1,811	1.71%
2023/04/18	0	0.00	2	19.50	18.65	-2	1,794	-0.11%
2023/04/17	0	0.00	1	19.60	19.50	-1	1,758	-0.06%
2023/04/13	2	18.25	0	0.00	18.40	2	1,582	0.13%
2023/04/12	10	18.45	1	18.70	18.70	9	1,517	0.59%
2023/04/11	0	0.00	1	18.35	17.85	-1	1,406	-0.07%