光寶科 (2301)-富邦-三峽券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
5,941張
產業
上市電腦週邊類股
1454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	102.50	0	0.00	103.00	5	8,019	0.06%
2024/12/09	0	0.00	10	105.50	105.00	-10	8,097	-0.12%
2024/12/05	5	103.50	0	0.00	104.00	5	8,108	0.06%
2024/12/04	15	104.00	0	0.00	104.50	15	8,077	0.19%
2024/12/03	0	0.00	0.3	105.50	105.50	-0.3	8,091	0.00%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/26	1	106.50	1	107.00	107.00	0	8,112	0.00%
2024/11/25	3	107.00	10	108.25	106.00	-7	8,045	-0.09%
2024/11/22	0	0.00	1	105.50	107.00	-1	7,755	-0.01%
2024/11/21	0	0.00	2	102.50	103.50	-2	7,685	-0.03%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	2	101.25	3	102.50	100.50	-1	7,685	-0.01%
2024/11/15	1	102.00	2	103.75	101.50	-1	7,868	-0.01%
2024/11/14	10.2	105.52	10	107.00	105.00	0.2	7,925	0.00%
2024/11/13	1	107.50	1	106.50	107.00	0	7,954	0.00%
2024/11/12	12.2	106.77	0	0.00	105.00	12.2	8,114	0.15%
2024/11/11	0	0.00	31	109.45	109.00	-31	8,137	-0.38%
2024/11/08	1	105.00	9	105.44	105.00	-8	7,721	-0.10%
2024/11/07	1	105.00	0	0.00	105.00	1	7,896	0.01%
2024/11/06	2	104.75	6	104.75	105.50	-4	8,137	-0.05%
2024/11/05	0	102.00	0	102.50	102.50	0	8,318	0.00%
2024/11/04	0	0.00	1	101.00	102.00	-1	8,635	-0.01%
2024/11/01	14	99.73	12	100.50	101.00	2	9,176	0.02%
2024/10/30	0	0.00	34	103.53	102.50	-34	9,768	-0.35%
2024/10/29	2	102.01	0	0.00	103.00	2	10,271	0.02%
2024/10/28	0	104.50	0	0.00	104.50	0	10,407	0.00%
2024/10/24	0	0.00	8	103.00	103.00	-8	10,892	-0.07%
2024/10/23	0	0.00	0.3	103.50	104.00	-0.3	11,116	0.00%
2024/10/21	3	105.00	2.7	105.65	106.00	0.3	11,562	0.00%
2024/10/18	2.2	105.89	0	106.00	104.50	2.2	11,751	0.02%
2024/10/17	0	0.00	5.3	103.53	104.50	-5.3	11,823	-0.04%
2024/10/16	0	101.50	10	102.00	101.50	-10	11,953	-0.08%
2024/10/15	0	0.00	1.7	101.86	101.50	-1.7	12,060	-0.01%
2024/10/14	0	0.00	2	101.50	101.50	-2	12,079	-0.02%
2024/10/11	0	0.00	0.2	101.00	100.50	-0.2	12,199	0.00%
2024/10/09	0	0.00	8	101.06	100.50	-8	12,411	-0.06%
2024/10/07	0.1	100.50	0	0.00	101.00	0.1	13,063	0.00%
2024/09/30	5	100.00	0	0.00	99.50	5	14,255	0.04%
2024/09/25	0	0.00	1	101.00	100.50	-1	15,402	-0.01%
2024/09/24	0	0.00	2	99.80	99.60	-2	15,738	-0.01%
2024/09/23	0	0.00	0	100.00	98.60	0	16,247	0.00%
2024/09/19	10	100.00	13	101.50	100.50	-3	16,397	-0.02%
2024/09/18	1	100.50	13	102.12	100.50	-12	16,443	-0.07%
2024/09/16	14.2	100.86	9	101.22	101.50	5.2	16,616	0.03%
2024/09/13	15.3	100.83	1	100.00	101.50	14.3	16,771	0.09%
2024/09/12	1	101.50	0	0.00	101.50	1	17,024	0.01%
2024/09/11	0.1	97.80	0	0.00	99.60	0.1	17,177	0.00%
2024/09/10	7.2	98.81	3	100.70	96.70	4.2	17,204	0.02%
2024/09/09	0.2	100.88	0	0.00	101.50	0.2	17,179	0.00%
2024/09/06	0.2	101.33	0	0.00	102.00	0.2	17,286	0.00%
2024/09/05	10.2	101.51	0	0.00	101.50	10.2	17,380	0.06%
2024/09/03	0	0.00	1	104.50	105.00	-1	17,479	-0.01%
2024/09/02	1	107.00	3	106.50	107.00	-2	17,602	-0.01%
2024/08/29	0.2	104.67	0	0.00	106.50	0.2	18,247	0.00%
2024/08/28	0	0.00	5	107.00	106.50	-5	18,518	-0.03%
2024/08/26	0	0.00	1	107.00	107.50	-1	19,890	-0.01%
2024/08/23	3	106.67	20	107.88	107.50	-17	20,384	-0.08%
2024/08/22	15	107.00	5	108.00	106.50	10	21,184	0.05%
2024/08/21	13	106.81	7	107.79	107.00	6	22,756	0.03%
2024/08/20	31.4	107.30	4	107.50	107.00	27.4	23,732	0.12%
2024/08/19	0	0.00	11	108.50	109.00	-11	25,430	-0.04%
2024/08/16	12	107.71	10	108.50	108.00	2	25,448	0.01%
2024/08/15	10	108.00	0	0.00	107.00	10	25,514	0.04%
2024/08/13	1	104.00	4	105.38	108.00	-3	25,788	-0.01%
2024/08/12	0	0.00	4	104.75	105.00	-4	26,059	-0.02%
2024/08/09	1	103.00	0	0.00	104.00	1	26,125	0.00%
2024/08/08	2	102.75	0	0.00	102.00	2	26,096	0.01%
2024/08/07	0	0.00	1	100.50	104.00	-1	26,036	0.00%
2024/08/06	0	0.00	1	94.30	98.50	-1	26,427	0.00%
2024/08/05	17.1	97.72	6	96.85	95.90	11.1	26,230	0.04%
2024/08/02	24	108.42	5	107.70	106.00	19	25,881	0.07%
2024/08/01	2	103.00	32.2	103.79	109.00	-30.2	25,319	-0.12%
2024/07/31	20	98.93	15	99.80	99.10	5	24,911	0.02%
2024/07/30	17.1	98.51	3	99.33	99.80	14.1	24,976	0.06%
2024/07/29	3.1	100.71	1	101.00	99.80	2.1	24,947	0.01%
2024/07/23	0	105.00	1	105.00	106.00	-1	24,661	0.00%
2024/07/22	11	106.77	2	106.00	106.00	9	24,587	0.04%
2024/07/19	0	0.00	10	109.00	109.50	-10	24,533	-0.04%
2024/07/18	2.5	107.26	2	107.25	109.50	0.5	24,497	0.00%
2024/07/17	6.1	108.59	0	0.00	108.00	6.1	24,620	0.02%
2024/07/16	10	111.00	19	110.82	111.00	-9	24,544	-0.04%
2024/07/15	0.1	109.00	0	0.00	109.00	0.1	24,716	0.00%
2024/07/12	1	109.50	5	110.00	109.00	-4	24,934	-0.02%
2024/07/11	17	109.76	20.2	111.26	109.50	-3.2	25,138	-0.01%
2024/07/10	31	109.61	0	0.00	109.00	31	25,515	0.12%
2024/07/09	2.1	105.83	1	107.50	107.00	1.1	25,223	0.00%
2024/07/08	2.1	106.50	0	0.00	107.50	2.1	25,079	0.01%
2024/07/05	3.1	108.50	1.1	107.67	107.00	2	24,879	0.01%
2024/07/04	1.1	109.09	22	109.68	111.50	-20.9	24,670	-0.08%
2024/07/03	11	107.55	1	108.50	108.00	10	24,119	0.04%
2024/07/02	3	109.00	5	109.40	110.00	-2	23,920	-0.01%
2024/07/01	2.6	110.38	20	109.63	110.50	-17.4	23,860	-0.07%
2024/06/28	17.3	106.63	0	0.00	106.00	17.3	23,834	0.07%
2024/06/27	19	106.03	10	107.00	108.00	9	23,662	0.04%
2024/06/26	9	105.61	7	105.07	106.50	2	24,105	0.01%
2024/06/25	4	104.13	2	103.25	105.00	2	24,427	0.01%
2024/06/24	11	104.50	2	104.50	103.50	9	24,827	0.04%
2024/06/21	2.1	105.74	1	106.01	105.00	1	25,066	0.00%
2024/06/20	0	0.00	1	107.00	106.00	-1	25,150	0.00%
2024/06/19	3	106.17	0	0.00	106.00	3	25,752	0.01%
2024/06/18	1	105.50	0	0.00	105.50	1	26,344	0.00%
2024/06/17	0	0.00	1	108.00	108.00	-1	27,312	0.00%
2024/06/14	1	107.50	2	107.50	107.50	-1	27,680	0.00%
2024/06/13	1	106.50	3	105.17	107.00	-2	27,751	-0.01%
2024/06/12	2	104.50	0.2	104.50	104.50	1.9	27,966	0.01%
2024/06/11	2	104.25	13	105.08	104.00	-11	28,112	-0.04%
2024/06/07	1	107.00	1	107.50	107.00	0	28,218	0.00%
2024/06/06	8	106.19	2	107.50	106.50	6	28,381	0.02%
2024/06/05	2	107.00	1	107.00	107.00	1	28,436	0.00%
2024/06/04	5.4	107.84	0	0.00	107.00	5.4	28,499	0.02%
2024/06/03	1	110.00	1	111.00	110.50	0	28,310	0.00%
2024/05/31	2	111.50	0	0.00	107.50	2	28,150	0.01%
2024/05/30	16.3	109.64	3	109.67	108.00	13.3	27,660	0.05%
2024/05/29	4	114.63	1	115.50	113.50	3	27,362	0.01%
2024/05/28	24.2	117.93	15	116.83	116.50	9.2	27,155	0.03%
2024/05/27	14	120.75	49.5	121.01	121.00	-35.5	26,700	-0.13%
2024/05/24	7	111.71	16.3	114.28	114.50	-9.3	25,745	-0.04%
2024/05/23	17	110.65	38.3	110.18	112.00	-21.3	24,932	-0.09%
2024/05/22	1	102.50	5	102.00	103.50	-4	23,346	-0.02%
2024/05/21	0.1	101.00	1	101.00	101.50	-0.9	23,276	0.00%
2024/05/20	1	99.50	0	0.00	100.50	1	23,219	0.00%
2024/05/17	7	100.21	1	100.50	100.00	6	23,038	0.03%
2024/05/16	12	102.13	8	102.38	100.50	4	22,865	0.02%
2024/05/15	3	103.00	4	104.75	104.50	-1	22,615	0.00%
2024/05/14	8	103.69	3	103.67	103.50	5	22,822	0.02%
2024/05/13	3	104.17	3	105.00	105.00	0	22,860	0.00%
2024/05/10	1	104.50	18.3	103.83	105.00	-17.3	22,805	-0.08%
2024/05/09	2	101.00	1.7	100.41	101.00	0.3	22,211	0.00%
2024/05/08	3	101.83	2	101.75	101.50	1	22,247	0.00%
2024/05/07	2	99.20	0.1	98.10	99.10	1.9	22,158	0.01%
2024/05/06	3	99.97	3	100.33	99.40	0	22,068	0.00%
2024/05/03	4	100.64	1.5	101.67	99.70	2.5	22,099	0.01%
2024/05/02	0	0.00	0	101.00	99.10	0	22,026	0.00%
2024/04/30	0	0.00	2	101.50	100.00	-2	21,895	-0.01%
2024/04/29	2.1	101.48	1	101.50	101.00	1.1	22,022	0.00%
2024/04/26	7.5	101.07	7	101.36	101.00	0.5	22,496	0.00%
2024/04/25	8	99.16	4	98.03	99.40	4	22,557	0.02%
2024/04/24	2	98.45	5	98.42	98.40	-3	22,441	-0.01%
2024/04/23	1.2	95.54	1	94.60	94.60	0.2	22,495	0.00%
2024/04/22	1.1	97.00	0	0.00	96.80	1.1	22,353	0.00%
2024/04/19	2	96.50	1	97.00	96.10	1	22,327	0.00%
2024/04/18	8	99.43	2	98.05	99.00	6	22,146	0.03%
2024/04/17	29.2	95.69	29	95.66	96.30	0.2	22,060	0.00%
2024/04/16	15.2	97.09	71.2	97.73	95.30	-56	22,143	-0.25%
2024/04/15	0.1	101.00	6	100.50	102.00	-5.9	21,669	-0.03%
2024/04/10	1	103.50	0	0.00	103.50	1	21,433	0.00%
2024/04/09	10	103.95	2	104.25	104.00	8	21,390	0.04%
2024/04/08	16	105.41	3	105.17	105.00	13	21,360	0.06%
2024/04/03	14.1	105.11	3.3	104.55	104.00	10.8	21,284	0.05%
2024/04/02	4	104.13	3	104.50	104.00	1	21,089	0.00%
2024/04/01	4	100.50	2	100.50	100.00	2	20,575	0.01%
2024/03/29	31.8	100.69	10	100.90	101.00	21.8	20,404	0.11%
2024/03/28	29.4	107.61	4	107.75	106.00	25.4	19,494	0.13%
2024/03/27	7	114.29	0	0.00	112.50	7	19,028	0.04%
2024/03/26	1	118.00	1	118.00	120.50	0	18,645	0.00%
2024/03/25	2	119.00	1	121.00	119.00	1	18,501	0.01%
2024/03/22	22	121.11	12	120.29	121.50	10	18,373	0.05%
2024/03/21	7	123.86	10.3	123.88	123.50	-3.3	17,776	-0.02%
2024/03/20	17	121.24	14.3	118.93	123.00	2.7	17,149	0.02%
2024/03/19	7	112.50	34	116.01	116.00	-27	16,220	-0.17%
2024/03/18	5.1	111.50	0	0.00	112.00	5.1	16,014	0.03%
2024/03/15	2	112.25	2	113.50	112.00	0	15,877	0.00%
2024/03/14	6	112.33	1	113.00	112.00	5	15,754	0.03%
2024/03/13	63	114.00	15	114.93	114.50	48	15,658	0.31%
2024/03/12	7.1	114.86	2	115.00	115.00	5.1	15,421	0.03%
2024/03/11	7	113.79	22	113.50	113.50	-15	15,300	-0.10%
2024/03/08	7.1	112.73	18	114.61	114.00	-10.9	15,216	-0.07%
2024/03/07	3.1	112.16	0	0.00	111.00	3.1	14,955	0.02%
2024/03/06	0	0.00	4	113.75	113.50	-4	14,923	-0.03%
2024/03/05	19.2	114.44	1	114.50	114.00	18.2	15,414	0.12%
2024/03/04	21	114.45	2	115.50	114.00	19	15,340	0.12%
2024/03/01	15	112.13	12	112.88	112.50	3	15,103	0.02%
2024/02/29	7	109.07	0	0.00	109.50	7	14,922	0.05%
2024/02/27	3	111.00	0.5	112.00	107.50	2.5	14,665	0.02%
2024/02/22	0	0.00	2	109.00	108.50	-2	14,475	-0.01%
2024/02/21	8.5	106.94	1	107.50	106.00	7.5	14,507	0.05%
2024/02/20	0	0.00	1	108.00	108.50	-1	14,492	-0.01%
2024/02/19	1	111.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	1	110.50	0	0.00	110.00	1	14,698	0.01%
2024/02/15	3	109.00	1	109.00	108.50	2	14,602	0.01%
2024/02/05	1	113.00	2	113.50	113.00	-1	14,449	-0.01%
2024/02/01	1	109.00	0	0.00	109.00	1	14,677	0.01%
2024/01/31	2	108.00	0	0.00	108.50	2	14,995	0.01%
2024/01/30	0.2	109.00	1	109.50	108.50	-0.8	14,951	-0.01%
2024/01/29	3	109.50	1	110.50	109.50	2	14,980	0.01%
2024/01/25	1.1	112.82	2	110.50	111.00	-0.9	15,316	-0.01%
2024/01/24	1	113.50	0	0.00	112.00	1	15,583	0.01%
2024/01/23	1	114.00	3	113.83	113.50	-2	16,223	-0.01%
2024/01/22	3	115.00	13	115.65	114.50	-10	16,246	-0.06%
2024/01/19	1	110.50	2	109.00	110.00	-1	15,779	-0.01%
2024/01/17	4	108.25	4	108.00	107.50	0	15,890	0.00%
2024/01/16	3	107.00	1	107.50	106.50	2	16,006	0.01%
2024/01/15	1	106.50	0	0.00	107.00	1	16,135	0.01%
2024/01/12	0	0.00	4	107.50	107.00	-4	16,406	-0.02%
2024/01/11	5	108.10	0	0.00	108.50	5	16,484	0.03%
2024/01/10	2	107.00	2	108.00	107.00	0	16,822	0.00%
2024/01/02	0	0.00	1	115.51	115.00	-1	18,268	-0.01%
2023/12/29	0	0.00	1	118.00	117.00	-1	18,342	-0.01%
2023/12/28	0	0.00	2	118.25	118.00	-2	18,469	-0.01%
2023/12/27	1	117.00	0	0.00	117.00	1	18,597	0.01%
2023/12/25	0	0.00	0	116.00	116.50	0	19,286	0.00%
2023/12/22	1	116.00	2	115.25	115.50	-1	19,348	-0.01%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	1.2	114.58	3	114.83	114.00	-1.8	19,235	-0.01%
2023/12/18	0	0.00	1	113.00	112.00	-1	19,261	-0.01%
2023/12/13	20	113.45	1	113.00	113.00	19	19,776	0.10%
2023/12/12	0	0.00	4	111.25	110.00	-4	20,374	-0.02%
2023/12/11	2	113.00	0	0.00	110.50	2	20,717	0.01%
2023/12/08	0	0.00	2	112.00	113.00	-2	20,897	-0.01%
2023/12/07	0	0.00	0.2	111.00	110.00	-0.2	21,144	0.00%
2023/12/06	5	112.50	2	112.25	111.50	3	21,603	0.01%
2023/12/05	0	0.00	1	110.00	110.50	-1	21,792	0.00%
2023/12/04	0	0.00	6	110.50	110.50	-6	21,848	-0.03%
2023/12/01	0	0.00	3	107.67	108.00	-3	21,927	-0.01%
2023/11/30	2	107.50	0	0.00	110.00	2	22,204	0.01%
2023/11/29	2	109.50	6	110.00	109.00	-4	21,907	-0.02%
2023/11/28	2	107.00	25	107.52	107.50	-23	22,184	-0.10%
2023/11/24	1	106.00	0	0.00	107.50	1	23,074	0.00%
2023/11/23	11	106.68	1	106.00	106.50	10	23,281	0.04%
2023/11/22	20	107.45	2	107.25	107.00	18	23,623	0.08%
2023/11/21	4	111.38	14	111.43	112.00	-10	23,791	-0.04%
2023/11/20	2	108.75	1	109.50	109.00	1	24,621	0.00%
2023/11/17	0	0.00	1	110.00	109.50	-1	24,927	0.00%
2023/11/16	3	111.33	0	0.00	110.50	3	25,782	0.01%
2023/11/14	1	113.00	2	112.75	113.00	-1	26,650	0.00%
2023/11/10	0	0.00	1	112.00	112.50	-1	27,695	0.00%
2023/11/09	0	112.50	1	112.00	112.00	-1	28,276	0.00%
2023/11/08	3	115.17	2	114.50	113.50	1	28,308	0.00%
2023/11/07	9	109.94	1	110.50	110.50	8	28,422	0.03%
2023/11/06	0.2	111.50	0	0.00	111.00	0.2	29,172	0.00%
2023/11/03	2	109.00	4	109.63	109.00	-2	29,733	-0.01%
2023/11/02	3	108.83	4	109.00	108.50	-1	30,927	0.00%
2023/11/01	0	0.00	58	101.65	103.50	-58	32,530	-0.18%
2023/10/31	6.1	104.88	2	101.50	100.00	4.1	33,831	0.01%
2023/10/30	0	0.00	1	106.50	107.00	-1	34,781	0.00%
2023/10/27	2	108.25	0	0.00	108.50	2	36,368	0.01%
2023/10/26	2	106.75	1	105.50	107.00	1	39,862	0.00%
2023/10/25	2	109.00	1	108.50	109.00	1	41,518	0.00%
2023/10/24	4	108.38	3	109.00	109.00	1	42,275	0.00%
2023/10/20	1	107.00	0	0.00	108.00	1	44,789	0.00%
2023/10/19	2	106.25	1	107.00	107.00	1	46,031	0.00%
2023/10/18	2	107.00	15.3	106.54	106.00	-13.3	47,121	-0.03%
2023/10/17	10	111.85	3	108.83	109.50	7	47,248	0.01%
2023/10/16	2.1	113.00	4	113.25	113.00	-2	47,611	0.00%
2023/10/13	13.2	117.11	1	114.50	115.50	12.2	49,033	0.02%
2023/10/12	1	122.50	5	122.90	122.50	-4	50,019	-0.01%
2023/10/11	13	120.65	18	123.86	119.50	-5	51,825	-0.01%
2023/10/06	6	120.42	2	120.00	119.50	4	53,145	0.01%
2023/10/05	2	122.00	0	0.00	121.50	2	54,397	0.00%
2023/10/04	10	121.20	1	121.00	121.00	9	55,204	0.02%
2023/10/03	5	123.40	2	123.00	123.00	3	55,426	0.01%
2023/10/02	8	125.00	24	126.02	125.50	-16	55,661	-0.03%
2023/09/28	9	121.78	7.4	120.64	121.50	1.6	55,678	0.00%
2023/09/27	5	120.00	0	0.00	120.00	5	55,761	0.01%
2023/09/26	3	120.17	2	120.50	120.00	1	56,557	0.00%
2023/09/25	0	0.00	1.6	120.19	120.00	-1.6	57,134	0.00%
2023/09/22	2.1	118.82	7	118.00	120.00	-4.9	57,243	-0.01%
2023/09/21	7	119.29	2	119.00	119.00	5	57,167	0.01%
2023/09/20	3	120.67	6	120.67	120.00	-3	57,135	-0.01%
2023/09/19	3.3	120.73	2	122.00	120.00	1.3	57,017	0.00%
2023/09/18	1.1	121.00	53	121.00	121.00	-51.9	57,037	-0.09%
2023/09/15	4	128.13	1	129.00	126.00	3	56,867	0.01%
2023/09/14	53	125.99	4	128.10	126.50	49	56,479	0.09%
2023/09/13	0.1	124.00	0	0.00	124.00	0.1	56,683	0.00%
2023/09/12	1	126.00	55	126.89	125.00	-54	57,375	-0.09%
2023/09/11	8.1	130.35	13	127.73	127.50	-5	57,497	-0.01%
2023/09/08	3.1	134.98	4	135.50	134.50	-0.9	57,338	0.00%
2023/09/07	1	135.00	1	136.00	134.00	0	57,293	0.00%
2023/09/06	4	134.38	8	135.06	134.50	-4	57,478	-0.01%
2023/09/05	7.1	133.51	3	133.00	134.00	4.1	57,483	0.01%
2023/09/04	9	133.94	18.2	134.95	134.00	-9.2	57,142	-0.02%
2023/09/01	20.1	136.09	4	135.00	134.50	16.1	57,005	0.03%
2023/08/31	26	135.83	23	136.98	137.00	3	56,688	0.01%
2023/08/30	43	140.20	4	138.25	138.50	39	56,369	0.07%
2023/08/29	13	140.77	8	140.69	141.50	5	56,148	0.01%
2023/08/28	4.6	142.66	5	139.90	138.50	-0.4	55,969	0.00%
2023/08/25	21.3	147.01	18	146.44	145.00	3.3	56,009	0.01%
2023/08/24	19.5	151.99	51	154.16	151.50	-31.5	55,662	-0.06%
2023/08/23	68	148.71	6	148.33	148.50	62	54,756	0.11%
2023/08/22	14	150.71	32.2	151.20	149.00	-18.2	54,411	-0.03%
2023/08/21	17	143.62	29	146.50	144.00	-12	53,448	-0.02%
2023/08/18	24	146.94	9.2	146.13	146.00	14.8	52,991	0.03%
2023/08/17	34.2	147.19	9.2	148.57	150.00	25	52,290	0.05%
2023/08/16	23.2	143.46	5	144.70	147.00	18.2	51,639	0.04%
2023/08/15	14	141.96	23	142.70	143.50	-9	51,032	-0.02%
2023/08/14	3	136.33	8	139.50	136.50	-5	50,387	-0.01%
2023/08/11	16	137.91	11	139.45	137.00	5	50,063	0.01%
2023/08/10	16	137.09	17	137.74	139.00	-1	49,689	0.00%
2023/08/09	15	140.87	16	140.47	141.00	-1	48,829	0.00%
2023/08/08	28.1	141.24	5	142.00	143.00	23.1	48,117	0.05%
2023/08/07	36.3	146.77	18	146.89	148.00	18.3	46,702	0.04%
2023/08/04	9	139.72	9	140.44	140.00	0	44,740	0.00%
2023/08/02	13	145.08	27	139.11	139.00	-14	43,029	-0.03%
2023/08/01	11	152.50	8	153.00	154.00	3	41,371	0.01%
2023/07/31	32.1	162.87	26.1	159.12	150.50	6.1	39,612	0.02%
2023/07/28	3	143.67	11.1	152.62	159.50	-8.1	36,026	-0.02%
2023/07/27	9.1	147.32	5	147.20	145.00	4.1	34,268	0.01%
2023/07/26	6	144.00	15	148.13	146.50	-9	33,322	-0.03%
2023/07/25	30	144.45	32	143.97	142.00	-2	32,102	-0.01%
2023/07/24	33	148.50	27	148.61	149.00	6	30,314	0.02%
2023/07/21	13.5	142.63	16	143.65	146.00	-2.5	28,767	-0.01%
2023/07/20	2	139.75	3	139.17	139.00	-1	27,572	0.00%
2023/07/19	6	140.58	1	142.00	136.50	5	27,010	0.02%
2023/07/18	12	142.50	10	141.00	139.50	2	26,162	0.01%
2023/07/17	9	146.94	7	147.43	145.50	2	24,515	0.01%
2023/07/14	29	138.59	32.4	137.31	144.00	-3.4	23,051	-0.01%
2023/07/13	23.1	129.93	14	131.57	134.00	9.1	21,163	0.04%
2023/07/12	7	124.86	4	125.38	126.50	3	19,458	0.02%
2023/07/11	1	117.00	6	118.25	120.00	-5	18,087	-0.03%
2023/07/10	2.5	112.83	1	113.00	112.00	1.5	17,143	0.01%
2023/07/07	3	111.17	2	112.50	111.00	1	16,763	0.01%
2023/07/06	0	0.00	1	113.00	114.50	-1	16,320	-0.01%
2023/07/05	22	115.82	21	115.86	115.00	1	15,799	0.01%
2023/07/04	28	117.02	21	118.52	119.00	7	15,353	0.05%
2023/07/03	1	109.00	4	111.63	113.50	-3	14,419	-0.02%
2023/06/29	0	0.00	1	102.50	102.00	-1	13,486	-0.01%
2023/06/26	3	99.67	4	101.00	101.00	-1	13,128	-0.01%
2023/06/21	3	104.50	1	106.00	105.00	2	12,831	0.02%
2023/06/20	1.3	106.27	0	0.00	105.00	1.3	12,492	0.01%
2023/06/19	1	103.50	12	110.33	107.00	-11	12,045	-0.09%
2023/06/16	5	108.90	14	107.79	105.00	-9	11,437	-0.08%
2023/06/15	0	0.00	2.5	108.10	111.00	-2.5	10,309	-0.02%
2023/06/14	1	100.50	0	0.00	101.00	1	9,973	0.01%
2023/06/13	27.5	102.40	3	103.50	103.00	24.5	9,704	0.25%
2023/06/12	1	102.00	3	107.00	103.00	-2	9,570	-0.02%
2023/06/08	2	93.60	0	0.00	93.80	2	9,261	0.02%
2023/06/05	1	93.50	0.5	91.00	96.00	0.5	9,084	0.01%
2023/06/02	0	0.00	2.5	89.52	89.80	-2.5	8,835	-0.03%
2023/06/01	1	87.10	0	0.00	86.20	1	8,725	0.01%
2023/05/30	1	85.60	1	86.30	86.70	0	8,213	0.00%
2023/05/29	1	86.00	0	0.00	86.40	1	8,084	0.01%
2023/05/19	1	81.80	0	0.00	81.90	1	7,666	0.01%
2023/05/16	2	77.20	2	78.30	78.60	0	7,471	0.00%
2023/05/12	0	0.00	3	76.87	76.10	-3	7,394	-0.04%
2023/05/11	0	0.00	3	76.87	77.20	-3	7,436	-0.04%
2023/05/08	1	77.10	0	0.00	76.90	1	7,460	0.01%
2023/05/05	1	76.10	2	76.15	76.20	-1	7,460	-0.01%
2023/05/04	2	76.00	1	75.10	76.00	1	7,468	0.01%
2023/05/03	1	75.40	2	75.45	75.40	-1	7,453	-0.01%
2023/05/02	2	75.75	0	0.00	75.90	2	7,500	0.03%
2023/04/12	0	0.00	0	74.00	74.60	0	6,844	0.00%
2023/04/11	1	73.50	0	0.00	73.80	1	6,840	0.01%