敬鵬 (2355)-富邦-三峽券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.25
漲跌
--
漲幅
0.00%
成交量
1,307張
產業
上市電子零組件類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	38.95	0	0.00	38.80	2	2,138	0.09%
2024/10/21	0	0.00	1	39.80	39.70	-1	2,354	-0.04%
2024/10/18	3	39.17	0	0.00	39.00	3	2,432	0.12%
2024/10/09	1	40.25	0	0.00	39.65	1	2,910	0.03%
2024/09/25	0	0.00	2	43.40	42.95	-2	3,475	-0.06%
2024/09/10	0	0.00	0.5	40.56	40.10	-0.5	4,495	-0.01%
2024/09/05	0.3	40.48	5	40.25	40.20	-4.7	4,563	-0.10%
2024/09/04	2	40.85	2	41.20	40.65	0	4,658	0.00%
2024/09/03	7	42.74	0	0.00	42.30	7	4,708	0.15%
2024/09/02	0.2	42.80	0	0.00	42.60	0.2	4,771	0.00%
2024/08/30	3	43.20	0	0.00	43.25	3	4,857	0.06%
2024/08/22	2	42.05	0	0.00	42.30	2	5,054	0.04%
2024/07/29	2	44.50	0	0.00	43.50	2	5,332	0.04%
2024/07/23	2	46.70	1	47.10	46.60	1	5,328	0.02%
2024/07/19	1	48.55	0	0.00	47.85	1	5,246	0.02%
2024/07/18	1	48.05	0	0.00	48.70	1	5,180	0.02%
2024/07/17	0	0.00	1	50.40	49.85	-1	5,099	-0.02%
2024/07/16	0	0.00	1	50.10	49.40	-1	5,080	-0.02%
2024/07/15	2	49.50	0	0.00	49.00	2	5,029	0.04%
2024/07/12	1	49.55	0	0.00	49.45	1	4,981	0.02%
2024/07/11	1	49.10	0	0.00	48.75	1	4,924	0.02%
2024/07/10	0	0.00	21	50.00	49.95	-21	4,866	-0.43%
2024/07/09	0	0.00	8	49.39	49.70	-8	4,890	-0.16%
2024/07/08	1	50.90	0	0.00	50.40	1	4,869	0.02%
2024/07/05	1	50.30	2	50.60	50.30	-1	4,917	-0.02%
2024/07/04	0	0.00	10	49.45	49.40	-10	4,860	-0.21%
2024/07/03	17	49.66	7	49.54	49.35	10	4,835	0.21%
2024/07/02	5	48.94	4	49.35	48.85	1	4,768	0.02%
2024/07/01	1	49.10	0	0.00	48.80	1	4,782	0.02%
2024/06/28	0	0.00	21	49.24	49.00	-21	4,686	-0.45%
2024/06/26	13	47.98	0	0.00	47.75	13	4,560	0.29%
2024/06/25	4	48.40	1	47.75	48.65	3	4,515	0.07%
2024/06/24	30	48.50	37	48.12	48.50	-7	4,437	-0.16%
2024/06/21	20	47.78	0	0.00	47.75	20	4,309	0.46%
2024/06/20	21	48.56	9	48.63	48.10	12	4,284	0.28%
2024/06/19	2	46.78	3	47.52	46.75	-1	4,119	-0.02%
2024/06/18	16	47.34	8	47.86	47.25	8	4,087	0.20%
2024/06/17	4	46.80	11	46.76	46.65	-7	3,961	-0.18%
2024/06/12	2	45.45	1	46.10	45.40	1	4,043	0.02%
2024/06/11	6	46.53	6	47.19	45.95	0	4,044	0.00%
2024/06/07	2	45.80	0	0.00	46.10	2	4,013	0.05%
2024/06/04	2	45.10	0	0.00	45.60	2	4,030	0.05%
2024/06/03	2	45.35	6	45.28	45.20	-4	4,120	-0.10%
2024/05/29	1	44.15	0	0.00	44.00	1	4,464	0.02%
2024/05/27	2	43.38	0	0.00	43.20	2	4,730	0.04%
2024/05/24	0	0.00	1	43.20	43.60	-1	4,882	-0.02%
2024/05/22	3	44.85	1	45.05	44.15	2	5,283	0.04%
2024/05/20	1	44.45	1	44.05	43.65	0	5,442	0.00%
2024/05/17	0	0.00	1	43.75	44.00	-1	5,629	-0.02%
2024/05/16	3	43.90	0	0.00	43.65	3	6,255	0.05%
2024/05/15	2	43.75	0	0.00	43.45	2	6,533	0.03%
2024/05/14	3	43.38	1	44.00	43.00	2	6,537	0.03%
2024/05/07	1	40.70	0	0.00	41.05	1	6,655	0.02%
2024/05/03	1	41.00	0	0.00	40.95	1	6,797	0.01%
2024/04/24	9	40.83	0	0.00	41.10	9	6,902	0.13%
2024/04/22	0	0.00	1	40.15	39.50	-1	6,992	-0.01%
2024/04/19	0	0.00	8	40.25	41.05	-8	6,989	-0.11%
2024/04/18	2	42.08	0	0.00	41.75	2	6,988	0.03%
2024/04/17	3	41.62	0	0.00	41.50	3	7,020	0.04%
2024/04/16	1	41.00	0	0.00	41.25	1	7,030	0.01%
2024/04/12	1	44.30	0	0.00	44.10	1	6,961	0.01%
2024/04/11	2	43.95	0	0.00	43.60	2	6,959	0.03%
2024/04/10	0	0.00	2	46.80	46.80	-2	6,852	-0.03%
2024/04/09	2	47.75	0	0.00	47.65	2	6,889	0.03%
2024/04/03	6	47.99	2	47.55	47.70	4	6,914	0.06%
2024/03/28	1	46.55	0	0.00	46.45	1	7,042	0.01%
2024/03/22	1	47.10	0	0.00	47.30	1	7,469	0.01%
2024/03/19	1.1	47.61	18	47.56	47.70	-17	7,774	-0.22%
2024/03/18	0	0.00	2	45.73	46.50	-2	7,825	-0.03%
2024/03/15	6	45.28	4	45.70	45.50	2	7,922	0.03%
2024/03/14	1	45.75	2	45.45	45.65	-1	8,084	-0.01%
2024/03/13	1	45.65	5	46.35	45.45	-4	8,346	-0.05%
2024/03/12	5	47.15	0	0.00	46.80	5	8,887	0.06%
2024/03/11	1	46.40	10	46.38	46.90	-9	9,852	-0.09%
2024/03/08	18.3	46.49	5	46.30	46.25	13.3	10,342	0.13%
2024/03/07	5.1	47.42	15	48.74	46.90	-9.9	11,429	-0.09%
2024/03/06	25.3	47.83	3	48.40	48.35	22.3	11,790	0.19%
2024/03/05	2.3	48.50	0	0.00	48.20	2.3	11,802	0.02%
2024/03/04	3	50.13	4	50.10	50.20	-1	11,705	-0.01%
2024/03/01	2	51.00	7	50.99	51.00	-5	11,795	-0.04%
2024/02/29	3	52.37	2	52.75	52.30	1	11,842	0.01%
2024/02/27	2	51.95	2	51.25	51.60	0	11,936	0.00%
2024/02/26	1	52.70	5	52.92	52.30	-4	11,994	-0.03%
2024/02/23	5	50.50	1	50.50	50.50	4	12,209	0.03%
2024/02/22	20	51.37	13	51.27	51.70	7	12,938	0.05%
2024/02/21	4	51.28	1	50.80	50.80	3	13,896	0.02%
2024/02/20	1	51.90	2	51.75	51.10	-1	14,376	-0.01%
2024/02/19	8	52.25	2	51.85	52.00	6	14,854	0.04%
2024/02/16	2.2	49.61	18	51.05	51.40	-15.9	14,325	-0.11%
2024/02/15	1.2	46.05	2	46.13	46.80	-0.9	14,148	-0.01%
2024/02/05	2.2	45.16	0	0.00	45.20	2.2	14,059	0.02%
2024/02/02	6.2	45.20	0	0.00	45.50	6.2	14,031	0.04%
2024/01/31	2.2	45.09	1	44.95	44.75	1.2	13,959	0.01%
2024/01/30	0.2	45.30	1	45.50	45.50	-0.8	13,979	-0.01%
2024/01/29	11	44.55	3	45.30	44.60	8	13,899	0.06%
2024/01/23	1	44.25	1	44.45	44.35	0	13,745	0.00%
2024/01/22	2	43.65	0	0.00	43.70	2	13,685	0.01%
2024/01/17	1	43.55	10	44.30	43.35	-9	13,713	-0.07%
2024/01/16	10	44.03	0	0.00	44.70	10	13,685	0.07%
2024/01/15	0	0.00	10	44.05	44.40	-10	13,656	-0.07%
2024/01/12	1	44.35	0	0.00	44.20	1	13,669	0.01%
2024/01/11	1	45.25	0	0.00	45.00	1	13,674	0.01%
2024/01/09	2	46.00	2	45.85	45.85	0	13,815	0.00%
2024/01/08	1	47.00	0	0.00	46.40	1	13,847	0.01%
2024/01/04	4	48.01	0	0.00	47.65	4	13,902	0.03%
2024/01/03	4	48.60	0	0.00	48.70	4	13,911	0.03%
2024/01/02	0	0.00	3	50.43	49.80	-3	13,883	-0.02%
2023/12/29	0	0.00	18	50.28	50.30	-18	13,958	-0.13%
2023/12/28	3	49.72	4	50.09	49.60	-1	13,946	-0.01%
2023/12/27	0	0.00	2	50.70	50.40	-2	14,070	-0.01%
2023/12/26	5	49.66	0	0.00	49.85	5	14,362	0.03%
2023/12/25	1	49.55	0	0.00	49.05	1	14,370	0.01%
2023/12/22	2	50.05	1	50.40	49.70	1	14,455	0.01%
2023/12/21	2	49.75	2	48.78	49.60	0	14,389	0.00%
2023/12/20	0	0.00	1	49.50	49.10	-1	14,551	-0.01%
2023/12/19	1	49.85	0	0.00	49.55	1	14,524	0.01%
2023/12/18	2	49.50	0	0.00	49.50	2	14,412	0.01%
2023/12/15	10	51.34	10	51.87	51.10	0	14,355	0.00%
2023/12/14	2	52.30	4	53.18	52.30	-2	14,397	-0.01%
2023/12/13	6	53.28	5	53.32	53.00	1	14,460	0.01%
2023/12/12	20	53.34	12	53.00	53.00	8	14,353	0.06%
2023/12/11	25	53.66	22	53.21	53.20	3	14,348	0.02%
2023/12/08	24	54.68	24	54.81	54.10	0	14,584	0.00%
2023/12/07	2	55.45	9	55.00	54.10	-7	14,450	-0.05%
2023/12/06	40	55.27	21	55.54	55.10	19	13,994	0.14%
2023/12/05	31	52.49	23	53.08	53.20	8	12,995	0.06%
2023/12/04	9	54.23	27	53.75	54.60	-18	12,527	-0.14%
2023/12/01	13	50.60	15	50.61	51.20	-2	11,455	-0.02%
2023/11/30	11	48.76	15	49.29	48.90	-4	11,019	-0.04%
2023/11/29	2	48.98	0	0.00	48.85	2	10,944	0.02%
2023/11/27	12	49.09	10	48.05	48.05	2	11,017	0.02%
2023/11/24	69	50.01	67	49.88	49.80	2	11,266	0.02%
2023/11/22	40	50.21	36	50.52	50.90	4	11,012	0.04%
2023/11/21	48	51.59	59	51.41	51.00	-11	10,722	-0.10%
2023/11/20	36	48.75	71	50.11	51.30	-35	10,020	-0.35%
2023/11/17	2	44.23	7	45.41	46.65	-5	9,205	-0.05%
2023/11/16	2	42.48	13	42.67	42.45	-11	8,739	-0.13%
2023/11/15	7	38.95	2	38.98	39.00	5	8,096	0.06%
2023/11/14	4	39.10	0	0.00	39.00	4	8,106	0.05%
2023/11/07	0	0.00	1	36.70	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	1	36.35	36.35	-1	8,251	-0.01%
2023/10/31	0	0.00	1	35.80	34.75	-1	8,240	-0.01%
2023/10/27	1	35.70	2	35.90	35.85	-1	8,241	-0.01%
2023/10/26	2	36.13	0	0.00	35.85	2	8,244	0.02%
2023/10/25	0	0.00	1	36.10	36.05	-1	8,220	-0.01%
2023/10/23	2	34.93	0	0.00	34.60	2	8,273	0.02%
2023/10/18	3	35.67	4	36.05	35.75	-1	8,250	-0.01%
2023/10/17	0	0.00	1	37.70	36.95	-1	8,149	-0.01%
2023/10/16	1	37.80	0	0.00	38.00	1	8,081	0.01%
2023/10/13	2	39.18	0	0.00	38.65	2	8,077	0.02%
2023/10/11	0	0.00	3	40.72	39.70	-3	8,162	-0.04%
2023/10/06	1	40.20	1	40.20	40.20	0	8,090	0.00%
2023/10/05	4	40.91	33	40.80	40.35	-29	8,033	-0.36%
2023/10/04	0	0.00	7	40.47	40.60	-7	7,932	-0.09%
2023/10/03	12	41.43	3	41.63	41.25	9	7,881	0.11%
2023/10/02	31	42.34	3	42.28	42.50	28	7,728	0.36%
2023/09/27	3	38.92	0	0.00	39.25	3	7,357	0.04%
2023/09/26	0	0.00	2	40.23	39.95	-2	7,193	-0.03%
2023/09/25	5	40.25	8	40.31	40.40	-3	7,002	-0.04%
2023/09/21	1	39.20	2	39.05	38.80	-1	6,693	-0.01%
2023/09/20	1	39.25	1	38.55	38.75	0	6,610	0.00%
2023/09/19	2	39.58	1	38.80	38.95	1	6,505	0.02%
2023/09/18	1	39.80	1	39.30	39.50	0	6,313	0.00%
2023/09/14	0	0.00	8	38.73	39.00	-8	6,023	-0.13%
2023/09/13	10	38.47	2	40.15	38.10	8	5,870	0.14%
2023/09/12	5	37.90	0	0.00	38.45	5	5,420	0.09%
2023/09/11	0	0.00	5	37.57	37.65	-5	5,251	-0.10%
2023/09/08	2	39.00	1	39.15	39.10	1	5,073	0.02%
2023/09/06	6	39.64	3	39.57	39.65	3	4,912	0.06%
2023/09/05	1	38.65	0	0.00	38.75	1	4,783	0.02%
2023/09/04	3	38.70	0	0.00	38.20	3	4,690	0.06%
2023/09/01	0	0.00	4	38.28	37.90	-4	4,600	-0.09%
2023/08/31	2	39.25	7	39.40	39.30	-5	4,441	-0.11%
2023/08/30	4	39.49	27	39.10	39.25	-23	4,190	-0.55%
2023/08/29	2	37.18	2	37.48	37.40	0	3,748	0.00%
2023/08/28	15	37.25	0	0.00	37.10	15	3,635	0.41%
2023/08/25	10	37.93	6	37.80	37.95	4	3,477	0.11%
2023/08/24	4	37.46	4	37.28	36.60	0	3,256	0.00%
2023/08/23	27	36.60	28	37.07	37.35	-1	3,061	-0.03%
2023/08/22	4	36.19	3	35.85	36.25	1	2,767	0.04%
2023/08/21	2	34.58	10	34.65	35.00	-8	2,605	-0.31%
2023/08/18	8	35.40	11	35.45	34.70	-3	2,518	-0.12%
2023/08/17	1	33.75	0	0.00	35.70	1	2,361	0.04%
2023/08/16	0	0.00	2	34.00	34.40	-2	2,184	-0.09%
2023/08/14	20	33.96	4	34.16	34.30	16	2,005	0.80%
2023/08/11	0	0.00	1	33.80	34.50	-1	1,924	-0.05%
2023/08/10	2	32.50	0	0.00	32.70	2	1,788	0.11%
2023/08/08	3	33.53	0	0.00	33.70	3	1,743	0.17%
2023/08/07	0	0.00	1	34.00	33.95	-1	1,747	-0.06%
2023/08/01	3	33.70	1	33.60	33.70	2	1,690	0.12%
2023/07/31	3	34.45	2	34.83	34.10	1	1,653	0.06%
2023/07/28	2	34.45	1	34.65	34.65	1	1,613	0.06%
2023/07/27	5	35.20	5	35.38	35.30	0	1,559	0.00%
2023/07/26	3	35.23	1	35.95	34.50	2	1,491	0.13%
2023/07/25	6	35.02	5	35.31	35.20	1	1,410	0.07%
2023/07/24	0	0.00	1	34.70	34.90	-1	1,350	-0.07%
2023/07/18	1	36.15	2	36.30	36.20	-1	1,251	-0.08%
2023/07/17	2	36.38	2	36.43	36.35	0	1,185	0.00%
2023/07/14	0	0.00	7	35.24	35.00	-7	1,040	-0.67%
2023/07/11	0	0.00	3	32.40	32.15	-3	936	-0.32%
2023/07/10	0	0.00	6	34.00	33.60	-6	924	-0.65%
2023/07/07	0	0.00	1	33.85	33.75	-1	926	-0.11%
2023/07/06	0	0.00	1	32.80	34.05	-1	917	-0.11%
2023/07/05	2	32.93	17	32.55	32.90	-15	844	-1.78%
2023/07/03	0	0.00	1	31.85	31.95	-1	867	-0.12%
2023/06/27	1	31.40	0	0.00	31.25	1	943	0.11%
2023/06/21	0	0.00	13	32.55	32.50	-13	962	-1.35%
2023/06/15	0	0.00	10	32.05	32.35	-10	1,023	-0.98%
2023/06/13	30	32.23	0	0.00	32.45	30	1,024	2.93%
2023/06/07	1	32.60	1	32.80	32.70	0	1,032	0.00%
2023/06/06	0	0.00	1	32.70	32.50	-1	1,026	-0.10%
2023/06/05	1	32.65	0	0.00	32.60	1	1,017	0.10%
2023/05/04	2	31.80	0	0.00	31.65	2	1,023	0.20%
2023/04/21	0	0.00	2	32.13	31.55	-2	991	-0.20%
2023/04/12	1	33.15	0	0.00	33.15	1	873	0.11%
2023/04/11	0	0.00	7	32.94	33.05	-7	853	-0.82%
2023/04/10	1	32.15	1	32.35	32.30	0	832	0.00%