FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.06%
  • 成交量
    26,015
  • 產業
    上市 電腦週邊類股
  • 1600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28456.7015.156.2856.40-11.148,393-0.02%
2024/05/271855.77555.6056.001347,9400.03%
2024/05/24154.701254.0455.00-1147,884-0.02%
2024/05/232.254.14354.6754.00-0.847,8810.00%
2024/05/221955.621455.6655.70548,0950.01%
2024/05/211254.48454.2854.50848,2810.02%
2024/05/2012.253.87154.2053.4011.248,2960.02%
2024/05/17453.30153.2053.50348,2610.01%
2024/05/164153.831553.6553.002648,3770.05%
2024/05/156155.221555.4154.504648,1750.10%
2024/05/14657.805657.8659.00-5048,292-0.10%
2024/05/13356.87156.8056.80247,7780.00%
2024/05/10354.001456.5557.00-1147,990-0.02%
2024/05/09554.14254.6554.60347,5040.01%
2024/05/081854.613054.8554.40-1247,922-0.03%
2024/05/07252.7000.0052.80248,0300.00%
2024/05/0600.00152.4052.40-148,5310.00%
2024/05/021152.381452.2752.50-350,453-0.01%
2024/04/30653.40253.4053.10451,8010.01%
2024/04/29653.7800.0053.80654,2860.01%
2024/04/26354.13453.7553.30-158,2190.00%
2024/04/242253.65953.1754.301359,6880.02%
2024/04/23951.70152.1051.40859,8480.01%
2024/04/2225.252.19651.0850.8019.260,0440.03%
2024/04/192453.35753.6453.001760,1910.03%
2024/04/181153.901154.1953.70060,2710.00%
2024/04/171854.22254.2554.101660,5150.03%
2024/04/1618.153.913.354.0653.9014.860,8970.02%
2024/04/15656.0500.0056.00661,1580.01%
2024/04/1228.257.63357.6057.4025.261,3350.04%
2024/04/112657.57157.7058.002561,7430.04%
2024/04/104958.413458.0457.801561,9100.02%
2024/04/09758.172858.0957.80-2162,145-0.03%
2024/04/084058.50458.6558.303662,5750.06%
2024/04/03958.992659.5159.20-1763,174-0.03%
2024/04/024058.753059.1159.001064,2110.02%
2024/04/014859.441459.4858.803464,9030.05%
2024/03/2964.560.3296.460.7559.70-31.965,111-0.05%
2024/03/282458.101558.3758.50963,6770.01%
2024/03/279858.2310558.1258.70-764,941-0.01% 大賣/
2024/03/264057.801958.1957.302167,1530.03%
2024/03/25159.359.3786.260.1359.0073.168,8520.11% 大買/
2024/03/228860.79103.261.0361.10-15.267,978-0.02% 大賣/
2024/03/21755.73456.0056.20364,5590.00%
2024/03/202755.33955.7354.301870,2660.03%
2024/03/192455.894256.0056.10-1869,501-0.03%
2024/03/1800.00155.5055.70-168,8580.00%
2024/03/152054.6900.0054.102068,6410.03%
2024/03/143554.88254.8554.903368,0740.05%
2024/03/132555.44657.0854.701967,7580.03%
2024/03/12154.801055.2755.60-966,957-0.01%
2024/03/111155.171155.1654.90067,0230.00%
2024/03/08654.80154.2054.20566,8580.01%
2024/03/072056.552555.7655.10-566,625-0.01%
2024/03/0616.256.101856.5656.60-1.866,4040.00%
2024/03/0521.356.431356.6256.508.367,1550.01%
2024/03/042255.901055.7155.601266,9690.02%
2024/03/01256.00455.9356.00-266,7710.00%
2024/02/29353.90555.0055.00-266,7560.00%
2024/02/27654.331354.3554.10-766,677-0.01%
2024/02/266855.126455.1055.00466,4000.01%
2024/02/2369.556.1410756.9355.10-37.566,815-0.06% 大賣/
2024/02/2214157.3311957.0756.302267,1410.03% 大買/大賣/
2024/02/217257.086556.3856.60766,6360.01%
2024/02/205856.6313757.0657.00-7966,559-0.12% 大賣/
2024/02/1911657.281057.3256.5010666,6040.16% 大買/鉅額交易
2024/02/161857.8656.757.9158.10-38.766,459-0.06%
2024/02/157958.289457.9758.00-1565,602-0.02%
2024/02/0511356.591456.4956.509964,3130.15% 大買/
2024/02/02856.141056.2156.30-263,7940.00%
2024/02/01754.53654.3555.30163,2880.00%
2024/01/311555.33555.1654.901063,3180.02%
2024/01/301455.951156.2056.10362,9770.00%
2024/01/29955.76855.8555.80162,2500.00%
2024/01/262455.682355.4055.40161,7440.00%
2024/01/259257.054256.8056.205061,2650.08%
2024/01/243457.373356.8256.50160,2330.00%
2024/01/237756.4911256.7557.20-3559,201-0.06% 大賣/
2024/01/227354.9416554.9156.00-9257,007-0.16% 大賣/
2024/01/191451.4033.551.0951.90-19.553,081-0.04%
2024/01/18449.09449.4149.25051,7910.00%
2024/01/1719.149.561649.0849.053.151,6760.01%
2024/01/169.250.45150.8050.108.251,3250.02%
2024/01/151650.70450.5350.501251,1800.02%
2024/01/12250.954551.2251.10-4351,059-0.08%
2024/01/111549.7754.249.7251.00-39.250,796-0.08%
2024/01/1039.249.42449.8349.0535.251,1640.07%
2024/01/097750.711051.3550.206751,0110.13%
2024/01/08751.633051.8051.20-2350,501-0.05%
2024/01/0521.151.04452.0550.8017.150,5750.03%
2024/01/04451.00251.1051.00250,2660.00%
2024/01/03350.772750.4050.80-2450,643-0.05%
2024/01/024751.30551.9651.104250,2960.08%
2023/12/294152.451852.8152.802349,5710.05%
2023/12/285552.454452.6852.601148,7280.02%
2023/12/2738.151.803851.9751.900.147,4630.00%
2023/12/264751.5023.151.5451.3023.947,3060.05%
2023/12/253451.662951.6851.60546,5520.01%
2023/12/2227.150.6519.450.8250.607.744,6610.02%
2023/12/213849.456148.8150.00-2342,887-0.05%
2023/12/202947.139747.8149.00-6840,136-0.17%
2023/12/1975.145.931145.4745.0564.137,1400.17%
2023/12/183447.033947.2046.65-536,202-0.01%
2023/12/15154.351.0113952.1448.4015.334,8230.04% 大買/大賣/
2023/12/1400.002151.7051.70-2128,816-0.07%
2023/12/13547.0013.147.0047.00-8.128,862-0.03%
2023/12/121842.628642.6342.75-6828,910-0.24%
2023/12/112642.423042.4742.45-428,988-0.01%
2023/12/0818.342.431.742.9942.3016.629,0310.06%
2023/12/075641.4700.0041.705629,0740.19%
2023/12/06241.70541.7741.50-329,570-0.01%
2023/12/052.140.6100.0040.702.129,6030.01%
2023/12/04241.7300.0041.60229,6670.01%
2023/12/011042.5000.0041.951030,0180.03%
2023/11/3017.141.7200.0042.4017.130,1380.06%
2023/11/292.141.59841.9241.60-5.929,278-0.02%
2023/11/282441.701141.3841.651329,6440.04%
2023/11/2713.140.82641.1040.857.130,1210.02%
2023/11/241841.70941.7641.80930,1330.03%
2023/11/23142.1000.0042.10130,2820.00%
2023/11/227.242.51542.3042.352.230,5470.01%
2023/11/2120.244.4113.344.3344.006.930,7940.02%
2023/11/201641.9400.0042.151631,0880.05%
2023/11/174.142.75242.6342.652.131,1040.01%
2023/11/16743.651743.3343.05-1031,872-0.03%
2023/11/151943.60842.8742.701132,2260.03%
2023/11/14143.40143.2043.40033,0910.00%
2023/11/13143.5518.543.6243.55-17.534,516-0.05%
2023/11/10442.311242.7242.50-835,548-0.02%
2023/11/09142.90842.7842.65-736,700-0.02%
2023/11/0810.243.23343.5343.207.238,1850.02%
2023/11/07641.96241.9342.00438,7080.01%
2023/11/06242.4800.0042.20239,8180.01%
2023/11/03141.800.541.9041.500.540,8180.00%
2023/11/021942.26642.0341.751343,2170.03%
2023/11/0100.001.540.4840.70-1.544,4170.00%
2023/10/312.240.63340.5040.20-0.946,0490.00%
2023/10/30242.38541.8941.90-346,089-0.01%
2023/10/27443.24343.1842.95146,1940.00%
2023/10/2622.143.161843.2843.004.146,7170.01%
2023/10/25344.87243.9543.95147,0830.00%
2023/10/2400.00544.4044.60-547,368-0.01%
2023/10/23743.90443.8043.45347,5660.01%
2023/10/20343.93343.5843.65048,1200.00%
2023/10/191043.6200.0043.451048,5000.02%
2023/10/181.244.02144.0044.500.248,6720.00%
2023/10/176.245.75945.6844.95-2.848,432-0.01%
2023/10/16246.38246.1546.20052,4110.00%
2023/10/1313.246.57347.2547.3510.256,8580.02%
2023/10/122748.32648.1848.252157,8960.04%
2023/10/116.348.7100.0048.106.361,0210.01%
2023/10/0600.00550.9051.10-562,855-0.01%
2023/10/0500.00150.5050.80-165,7970.00%
2023/10/0419.149.272849.6750.10-8.967,357-0.01%
2023/10/0316.251.50351.3050.6013.267,7290.02%
2023/10/0216.152.59952.1052.207.168,2510.01%
2023/09/281149.551049.0549.00168,3520.00%
2023/09/27548.70348.7548.85269,4790.00%
2023/09/26248.8800.0048.70272,2600.00%
2023/09/250.149.7500.0049.450.173,3320.00%
2023/09/2100.0016.747.5948.30-16.773,761-0.02%
2023/09/2000.001148.5548.50-1173,935-0.01%
2023/09/194.249.201349.8348.50-8.874,044-0.01%
2023/09/1826.250.05750.0049.6519.274,3530.03%
2023/09/15251.6000.0052.10275,2170.00%
2023/09/141352.172452.2552.10-1175,876-0.01%
2023/09/1346.150.923751.2551.009.176,8120.01%
2023/09/1271.151.455951.9151.3012.178,6970.02%
2023/09/1139.152.633453.4852.105.180,8010.01%
2023/09/081254.17154.3054.001183,0630.01%
2023/09/072255.19155.7054.802184,8420.02%
2023/09/06356.73456.7356.60-185,1700.00%
2023/09/052455.242955.2255.90-585,974-0.01%
2023/09/04154.401553.8054.70-1485,837-0.02%
2023/09/0120.254.513654.2053.60-15.885,883-0.02%
2023/08/31754.833054.6356.40-2385,586-0.03%
2023/08/3000.00155.7054.60-185,1250.00%
2023/08/29354.70854.9554.60-585,733-0.01%
2023/08/28655.051454.9654.50-885,958-0.01%
2023/08/2527.156.269556.7055.80-6886,562-0.08%
2023/08/2411462.2411860.8258.60-487,7560.00% 大買/大賣/
2023/08/2312358.3911658.7359.20787,0110.01% 大買/大賣/
2023/08/223559.07558.7858.203087,5240.03%
2023/08/21658.254.358.3957.901.887,4580.00%
2023/08/1829.358.342457.0857.005.386,9410.01%
2023/08/175458.362658.4859.502885,8170.03%
2023/08/168555.24112.156.1858.00-27.184,487-0.03% 大賣/
2023/08/1515555.92117.255.0654.6037.883,2130.05% 大買/大賣/
2023/08/1458.154.414354.0753.1015.182,1670.02%
2023/08/114958.563658.3357.501380,7820.02%
2023/08/1018.156.7320.456.8557.50-2.380,1450.00%
2023/08/0938.159.931759.5559.5021.179,2270.03%
2023/08/0854.361.875262.5460.902.378,2430.00%
2023/08/0723.261.7329.661.7963.80-6.375,718-0.01%
2023/08/0494.356.903057.6058.0064.374,1430.09%
2023/08/0211.358.95958.2058.902.372,3020.00%
2023/08/01663.31662.6764.10071,8040.00%
2023/07/312166.573463.7963.70-1371,306-0.02%
2023/07/282366.222566.3669.90-270,7160.00%
2023/07/276.170.901869.2868.10-1270,096-0.02%
2023/07/26370.40370.3770.00069,6450.00%
2023/07/251072.852671.9872.00-1669,272-0.02%
2023/07/248169.332769.3970.205468,5950.08%
2023/07/214265.57867.1867.003467,8410.05%
2023/07/201662.1666.360.7562.30-50.367,291-0.07%
2023/07/19115.367.2410966.3363.606.366,6820.01% 大買/大賣/
2023/07/1814463.7316263.9965.50-1862,257-0.03% 大買/大賣/
2023/07/175260.051160.7061.304157,4710.07%
2023/07/146854.1043.354.4955.8024.756,0010.04%
2023/07/1370.550.9274.151.3450.80-3.652,594-0.01%
2023/07/124547.734947.9547.60-449,977-0.01%
2023/07/111346.55946.4547.25447,0030.01%
2023/07/103745.272844.7244.40945,4070.02%
2023/07/072645.142645.0144.60044,8770.00%
2023/07/0641.144.961345.5544.7028.144,0480.06%
2023/07/054546.12945.9945.203643,0050.08%
2023/07/047046.542847.0947.154241,8260.10%
2023/07/031844.822744.3444.15-939,339-0.02%
2023/06/30442.984643.3743.20-4238,238-0.11%
2023/06/29842.93742.9043.15137,8770.00%
2023/06/284043.572943.4442.701137,6170.03%
2023/06/271143.321642.9042.90-537,121-0.01%
2023/06/263044.461743.9144.351336,7260.04%
2023/06/2114244.33140.145.1144.751.936,1810.01% 大買/大賣/
2023/06/202143.331343.2743.10835,2600.02%
2023/06/191844.403644.2944.10-1834,319-0.05%
2023/06/167546.2717046.3845.50-9533,315-0.29% 大賣/
2023/06/1515845.4640.644.8846.00117.431,1810.38% 大買/鉅額交易
2023/06/14107.141.9211942.6842.95-11.928,940-0.04% 大買/大賣/
2023/06/134939.705940.1740.60-1026,175-0.04%
2023/06/122837.82637.9636.952224,1840.09%
2023/06/097737.94637.9538.657123,6160.30%
2023/06/08436.481736.2536.40-1322,474-0.06%
2023/06/0700.001836.6336.75-1822,362-0.08%
2023/06/06335.90836.1636.20-522,047-0.02%
2023/06/05836.163136.2636.25-2321,671-0.11%
2023/06/023436.67537.1036.252921,3870.14%
2023/06/013335.633335.6835.55020,4730.00%
2023/05/313036.813737.0936.85-719,836-0.04%
2023/05/306137.626.437.7637.7054.618,7650.29%
2023/05/29237.00437.5037.50-216,715-0.01%
2023/05/269.232.981333.4634.10-3.815,970-0.02%
2023/05/2515732.1916832.6033.25-1114,823-0.07% 大買/大賣/
2023/05/2300.00130.8031.00-113,517-0.01%
2023/05/22230.8500.0030.55213,3280.02%
2023/05/1900.0015831.4031.45-15813,051-1.21% 大賣/鉅額交易
2023/05/18130.75230.4030.55-112,907-0.01%
2023/05/16162.430.78730.1430.80155.412,3771.26% 大買/鉅額交易
2023/05/15230.90131.2530.95111,9590.01%
2023/05/1200.001.632.9532.75-1.611,532-0.01%
2023/04/2800.00532.7033.10-511,367-0.04%
2023/04/25532.38631.7331.70-111,027-0.01%
2023/04/241031.951032.5033.15010,9740.00%
2023/04/21532.40533.1532.40010,8520.00%
2023/04/1900.002633.3932.50-2610,702-0.24%
2023/04/18231.90131.9532.20110,4160.01%
2023/04/17631.7500.0031.70610,2600.06%
2023/04/14631.72631.5531.60010,1640.00%
2023/04/13332.20532.2032.35-29,986-0.02%
2023/04/122432.55532.5032.80199,8510.19%
2023/04/11132.65232.8532.70-19,721-0.01%
2023/04/1000.00731.9532.40-79,573-0.07%
英業達 相關文章