群光 (2385)-富邦-三峽券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
149.0
漲跌
▼1.5
漲幅
-1.00%
成交量
2,697張
產業
上市電子零組件類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	149.50	0	0.00	149.00	1	3,022	0.03%
2024/12/06	0.2	153.50	0	0.00	151.00	0.2	3,063	0.01%
2024/12/04	0.1	151.50	1	151.00	152.00	-0.9	3,050	-0.03%
2024/12/03	0.1	152.00	0	0.00	151.00	0.1	3,053	0.00%
2024/11/20	20.1	150.00	20	150.10	150.50	0.1	2,976	0.00%
2024/11/19	3.2	149.59	3	151.33	151.00	0.2	2,943	0.01%
2024/11/18	0.2	153.00	0	0.00	152.00	0.2	2,926	0.01%
2024/11/14	0.2	155.25	0	0.00	154.50	0.2	2,962	0.01%
2024/11/13	0.1	154.00	0	0.00	156.00	0.1	2,956	0.00%
2024/11/12	1.2	155.04	0	0.00	153.00	1.2	2,944	0.04%
2024/11/08	1.1	155.10	0	0.00	154.00	1.1	2,935	0.04%
2024/11/04	1	165.50	0	0.00	165.00	1	2,883	0.03%
2024/10/18	0	0.00	0.3	165.00	164.50	-0.3	3,258	-0.01%
2024/10/16	0	0.00	4	164.50	165.50	-4	3,338	-0.12%
2024/10/15	4	165.50	0	0.00	163.50	4	3,316	0.12%
2024/10/01	1	164.50	3	159.67	158.50	-2	3,384	-0.06%
2024/09/30	1	165.00	0	0.00	164.00	1	3,363	0.03%
2024/09/26	1	169.00	0	0.00	168.50	1	3,441	0.03%
2024/09/25	0	0.00	0.1	168.00	167.00	-0.1	3,409	0.00%
2024/09/18	3	167.17	3	166.00	166.00	0	3,261	0.00%
2024/09/16	15	168.63	16	169.59	169.00	-1	3,330	-0.03%
2024/09/09	0	0.00	1	161.50	162.00	-1	3,681	-0.03%
2024/09/06	0	159.00	0	0.00	158.00	0	3,676	0.00%
2024/09/05	1	159.50	1	160.00	158.00	0	3,754	0.00%
2024/09/02	0	164.00	0.2	163.51	164.50	-0.2	3,952	-0.01%
2024/08/27	1	157.00	1	158.00	162.00	0	4,497	0.00%
2024/08/20	0	0.00	1	163.50	160.00	-1	4,809	-0.02%
2024/08/12	1	156.00	0	0.00	156.50	1	4,890	0.02%
2024/08/06	0	0.00	0.2	145.50	146.00	-0.2	4,913	0.00%
2024/08/05	0	0.00	2	146.00	145.00	-2	4,892	-0.04%
2024/07/26	0.1	154.00	2	154.00	154.50	-2	4,928	-0.04%
2024/07/22	0	158.00	0	0.00	158.50	0	4,879	0.00%
2024/07/15	1	169.00	0	0.00	169.00	1	4,943	0.02%
2024/07/03	0.1	165.92	0	0.00	164.50	0.1	5,195	0.00%
2024/06/27	0	0.00	1	175.50	171.00	-1	5,292	-0.02%
2024/06/26	0.2	172.45	0	0.00	172.50	0.2	5,574	0.00%
2024/06/25	1	173.00	0	0.00	172.00	1	5,721	0.02%
2024/06/24	2	172.00	0	0.00	170.50	2	5,899	0.03%
2024/06/21	0.1	173.79	0	0.00	172.00	0.1	6,032	0.00%
2024/06/20	0	0.00	1	177.50	175.50	-1	6,048	-0.02%
2024/06/19	1	176.00	0	0.00	176.50	1	6,196	0.02%
2024/06/18	1	180.00	0	0.00	175.00	1	6,405	0.02%
2024/06/17	0.3	193.50	0	0.00	194.00	0.3	6,436	0.00%
2024/06/14	1.1	190.17	1	193.00	192.50	0.1	6,648	0.00%
2024/06/06	0	202.50	2	202.00	202.00	-2	7,316	-0.03%
2024/06/05	0	200.00	2	201.25	200.50	-2	7,290	-0.03%
2024/06/04	0	199.00	1	200.00	199.00	-1	7,381	-0.01%
2024/05/29	0	192.00	0	0.00	190.50	0	7,402	0.00%
2024/05/16	1	193.00	0	0.00	191.50	1	7,560	0.01%
2024/05/14	5	195.60	0	0.00	191.50	5	7,556	0.07%
2024/05/08	1	198.00	1	204.50	204.50	0	7,495	0.00%
2024/05/06	0	0.00	1	212.00	209.50	-1	7,439	-0.01%
2024/04/30	1	204.50	1	210.00	202.50	0	7,369	0.00%
2024/04/23	0	0.00	2	194.00	196.00	-2	7,546	-0.03%
2024/04/22	0	0.00	0.3	194.00	195.50	-0.3	7,547	0.00%
2024/04/17	2	203.50	1	204.50	205.00	1	7,404	0.01%
2024/04/12	3	211.17	0	0.00	209.00	3	7,273	0.04%
2024/04/03	1	219.00	1	219.00	218.50	0	7,166	0.00%
2024/04/02	0	219.00	0	0.00	220.00	0	7,124	0.00%
2024/04/01	1	216.50	1	214.00	213.50	0	7,091	0.00%
2024/03/29	1	219.98	1	223.00	222.00	0	7,044	0.00%
2024/03/28	1.2	217.68	1	221.00	221.50	0.2	6,747	0.00%
2024/03/27	1	218.00	1	218.00	216.00	0	6,600	0.00%
2024/03/26	1	222.48	4	216.00	213.50	-3	6,432	-0.05%
2024/03/25	0	227.00	1	223.50	223.00	-1	6,290	-0.02%
2024/03/22	1	235.14	0	0.00	232.50	1	6,212	0.02%
2024/03/21	1	248.96	1	251.00	247.00	0	6,064	0.00%
2024/03/20	1.2	264.35	0	0.00	258.50	1.2	5,893	0.02%
2024/03/19	1	255.02	1	259.00	258.50	0	5,791	0.00%
2024/03/18	0	251.00	0	0.00	253.00	0	5,611	0.00%
2024/03/14	0	239.00	10	237.00	240.50	-10	5,389	-0.19%
2024/03/13	0	235.00	0.1	229.00	235.00	0	5,133	0.00%
2024/03/12	0.1	224.73	0	0.00	226.50	0.1	5,004	0.00%
2024/03/11	0	219.00	0	0.00	219.50	0	4,926	0.00%
2024/03/08	1	217.10	2	223.50	223.00	-1	4,916	-0.02%
2024/03/07	1	219.53	1	227.50	228.00	0	4,692	0.00%
2024/03/06	0	0.00	0.4	209.00	218.50	-0.4	4,500	-0.01%
2024/03/05	0	0.00	0.2	203.45	204.50	-0.2	4,398	0.00%
2024/03/04	1	200.00	0.2	198.30	200.50	0.8	4,355	0.02%
2024/02/26	0	0.00	0.1	193.54	193.50	-0.1	4,141	0.00%
2024/02/23	0	0.00	2	186.75	185.50	-2	4,045	-0.05%
2024/02/22	0	0.00	1.4	188.43	190.00	-1.4	4,019	-0.03%
2024/02/21	0	0.00	2.1	179.54	181.50	-2.1	3,888	-0.06%
2024/02/15	0	0.00	0.3	161.00	164.50	-0.3	3,997	-0.01%
2024/02/05	0.1	161.25	0	0.00	160.50	0.1	3,968	0.00%
2024/01/31	0.1	164.50	0	0.00	164.50	0.1	4,101	0.00%
2024/01/26	1	166.50	0	0.00	167.50	1	4,311	0.02%
2024/01/23	1.2	166.15	0	0.00	167.50	1.2	4,315	0.03%
2024/01/22	1.2	173.04	0	0.00	171.50	1.2	4,243	0.03%
2024/01/16	1	177.50	0	0.00	181.00	1	4,066	0.02%
2024/01/11	1	181.50	0	0.00	183.00	1	4,083	0.02%
2024/01/05	0	0.00	0.1	181.00	181.00	-0.1	4,018	0.00%
2023/12/20	0.1	175.00	0	0.00	177.50	0.1	3,705	0.00%
2023/12/18	0.1	177.00	0.1	184.00	181.50	0	3,630	0.00%
2023/12/14	0	0.00	0.2	187.00	189.00	-0.2	3,531	-0.01%
2023/12/13	0	0.00	1.2	176.25	178.50	-1.2	3,451	-0.03%
2023/12/07	0	0.00	0.1	177.50	176.50	-0.1	3,361	0.00%
2023/12/06	1	173.50	0.2	174.00	174.00	0.8	3,301	0.02%
2023/12/05	0	0.00	0.6	167.33	170.00	-0.6	3,288	-0.02%
2023/12/04	3	162.00	4	164.00	164.00	-1	3,263	-0.03%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/23	0	0.00	0.3	152.00	152.50	-0.3	3,247	-0.01%
2023/11/20	0	0.00	1	149.50	155.00	-1	3,219	-0.03%
2023/11/17	1.1	150.50	1	151.00	152.50	0.1	3,185	0.00%
2023/11/16	0	0.00	0.1	158.00	160.00	-0.1	3,081	0.00%
2023/11/15	0	0.00	1	155.00	155.00	-1	3,046	-0.03%
2023/11/14	0	0.00	4.1	151.37	152.00	-4.1	3,004	-0.14%
2023/11/13	1	148.00	0	0.00	149.50	1	2,977	0.03%
2023/11/09	4	144.13	3.1	144.86	146.00	1	2,962	0.03%
2023/11/07	1	137.50	44.1	137.03	140.50	-43.1	2,836	-1.52%
2023/11/06	0	0.00	1	135.50	136.00	-1	2,786	-0.04%
2023/11/03	5	124.70	5	123.80	125.00	0	2,707	0.00%
2023/10/31	0	0.00	1	125.00	124.50	-1	2,757	-0.04%
2023/10/27	0	0.00	2	124.50	124.00	-2	2,802	-0.07%
2023/10/24	0	0.00	0.1	126.50	127.00	-0.1	3,057	0.00%
2023/10/23	2	124.00	0	0.00	124.00	2	3,092	0.06%
2023/10/19	0	0.00	6	119.25	122.50	-6	3,046	-0.20%
2023/10/12	0	0.00	1.3	121.20	122.00	-1.3	2,975	-0.04%
2023/10/11	1	121.00	0	0.00	121.50	1	2,999	0.03%
2023/10/06	6	117.00	0	0.00	117.00	6	2,961	0.20%
2023/10/03	0	0.00	0.4	116.00	115.00	-0.4	2,960	-0.01%
2023/09/28	2	115.01	2	115.50	115.50	0	2,981	0.00%
2023/09/18	0	0.00	0.1	118.00	117.50	-0.1	3,005	0.00%
2023/09/13	0	0.00	1.3	113.23	114.00	-1.3	3,051	-0.04%
2023/09/12	1	109.00	0	0.00	111.00	1	3,193	0.03%
2023/09/11	0	0.00	3	109.17	109.00	-3	3,202	-0.09%
2023/09/08	0	0.00	2.3	109.09	109.00	-2.3	3,246	-0.07%
2023/09/06	27	107.50	1	107.50	108.50	26	3,238	0.80%
2023/09/05	0	0.00	2	106.00	107.00	-2	3,223	-0.06%
2023/09/01	0	0.00	2	105.00	106.00	-2	3,263	-0.06%
2023/08/30	0	0.00	2	103.75	104.00	-2	3,273	-0.06%
2023/08/29	0	0.00	1	103.00	103.00	-1	3,281	-0.03%
2023/08/28	0	0.00	8	102.50	103.00	-8	3,299	-0.24%
2023/08/22	0	0.00	1	103.00	102.50	-1	3,426	-0.03%
2023/08/21	2	103.50	1	104.50	103.50	1	3,414	0.03%
2023/08/18	1	101.50	0	0.00	102.50	1	3,398	0.03%
2023/08/17	0	0.00	4	101.00	101.50	-4	3,414	-0.12%
2023/08/16	0	0.00	1	103.00	103.00	-1	3,413	-0.03%
2023/08/11	0	0.00	6	101.25	101.50	-6	3,370	-0.18%
2023/08/10	0	0.00	3	100.33	101.00	-3	3,370	-0.09%
2023/08/09	4.3	99.43	0	0.00	99.20	4.3	3,319	0.13%
2023/08/08	1	102.00	3	101.00	102.00	-2	3,269	-0.06%
2023/08/07	0	0.00	5	103.40	105.50	-5	3,184	-0.16%
2023/07/27	0	0.00	1	104.00	107.50	-1	2,930	-0.03%
2023/07/26	1	105.00	1	105.50	105.00	0	2,830	0.00%
2023/07/25	0	0.00	5	100.80	101.00	-5	2,777	-0.18%
2023/07/21	0	0.00	3	100.00	100.50	-3	2,741	-0.11%
2023/07/18	0	0.00	0	100.00	101.50	0	2,737	0.00%
2023/07/17	1	100.50	0.1	101.50	101.00	0.9	2,708	0.03%
2023/07/14	1	102.00	0	0.00	102.50	1	2,690	0.04%
2023/07/11	0	0.00	0	100.50	100.50	0	2,657	0.00%
2023/07/07	1	99.90	0	0.00	100.50	1	2,661	0.04%
2023/07/06	0	0.00	3	100.50	100.50	-3	2,670	-0.11%
2023/06/29	0	0.00	2	97.35	97.60	-2	2,668	-0.07%
2023/06/28	0	0.00	0	97.30	97.30	0	2,681	0.00%
2023/06/26	1	93.70	0	0.00	93.90	1	2,619	0.04%
2023/06/21	0	0.00	0.1	94.40	94.90	-0.1	2,572	0.00%
2023/06/20	0	0.00	0.3	94.64	94.00	-0.3	2,542	-0.01%
2023/06/19	1	94.10	0	0.00	94.10	1	2,484	0.04%
2023/06/16	29	97.59	0	0.00	95.20	29	2,404	1.21%
2023/06/15	4	105.12	0	0.00	105.00	4	2,169	0.19%
2023/06/12	8	104.00	0	0.00	104.50	8	2,124	0.38%
2023/06/09	14	104.50	0	0.00	104.00	14	2,122	0.66%
2023/06/05	3	104.50	7	105.21	105.50	-4	2,201	-0.18%
2023/06/02	5	104.80	2	105.00	105.00	3	2,181	0.14%
2023/06/01	0.1	104.00	0	0.00	105.00	0.1	2,171	0.00%
2023/05/26	3	104.00	0	0.00	105.00	3	2,109	0.14%
2023/05/24	0	0.00	0	103.00	104.50	0	2,093	0.00%
2023/05/19	2	103.00	0	0.00	103.50	2	2,015	0.10%
2023/05/18	0	0.00	5	102.00	102.00	-5	1,999	-0.25%
2023/05/17	2	101.50	0	100.50	100.50	2	1,994	0.10%
2023/05/12	0	98.50	0	0.00	98.60	0	1,978	0.00%
2023/05/11	1	98.60	0	0.00	98.40	1	1,976	0.05%
2023/05/03	0	0.00	1	98.40	98.70	-1	2,022	-0.05%
2023/04/27	2	95.80	0	0.00	95.80	2	1,985	0.10%
2023/04/21	1	94.30	7	95.30	94.60	-6	1,966	-0.31%
2023/04/20	0	0.00	11	95.70	95.10	-11	1,957	-0.56%
2023/04/18	0	0.00	1	95.90	95.90	-1	1,972	-0.05%
2023/04/11	0	0.00	1	96.30	96.40	-1	1,917	-0.05%
2023/04/10	0.1	95.70	0	0.00	95.60	0.1	1,890	0.00%