飛宏 (2457)-富邦-三峽券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.4
漲跌
▼0.6
漲幅
-1.15%
成交量
1,931張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	23.2	51.20	52.00	-23.2	3,223	-0.72%
2024/05/27	1	51.10	0	0.00	51.10	1	3,272	0.03%
2024/05/23	2	51.05	0	0.00	50.60	2	3,409	0.06%
2024/05/22	0	0.00	0.2	50.50	50.50	-0.2	3,458	0.00%
2024/05/15	0	0.00	1	49.65	49.50	-1	4,296	-0.02%
2024/05/13	1	48.25	30	48.00	49.00	-29	4,352	-0.67%
2024/05/10	0	0.00	1	48.35	48.45	-1	4,334	-0.02%
2024/05/07	1	50.90	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	1	52.80	0	0.00	51.50	1	4,331	0.02%
2024/04/30	11	53.50	3	53.70	53.50	8	4,415	0.18%
2024/04/26	2	50.75	0	0.00	50.70	2	4,314	0.05%
2024/04/22	0	0.00	1	52.00	51.00	-1	4,457	-0.02%
2024/04/19	0.1	53.70	0	0.00	52.50	0.1	4,465	0.00%
2024/04/17	0	0.00	6	52.33	53.30	-6	4,357	-0.14%
2024/04/16	4.1	50.55	3	50.50	51.00	1.1	4,349	0.02%
2024/04/12	2	54.40	3	52.33	53.80	-1	4,423	-0.02%
2024/04/10	0	0.00	1	54.30	54.10	-1	4,349	-0.02%
2024/04/09	2	54.10	0	0.00	54.00	2	4,362	0.05%
2024/04/02	1.1	54.01	0	0.00	54.30	1.1	4,476	0.02%
2024/03/29	1.2	53.48	0	0.00	53.30	1.2	4,529	0.03%
2024/03/28	1	52.80	0	0.00	53.00	1	4,526	0.02%
2024/03/26	0	53.50	0	0.00	53.30	0	4,547	0.00%
2024/03/25	0	0.00	1.1	55.12	55.20	-1.1	4,531	-0.02%
2024/03/21	1	53.50	0	0.00	53.80	1	4,558	0.02%
2024/03/20	6	53.10	0	0.00	53.00	6	4,653	0.13%
2024/03/19	1	54.70	6	54.40	54.30	-5	4,634	-0.11%
2024/03/18	0.1	54.40	0	0.00	54.40	0.1	4,682	0.00%
2024/03/13	7	55.53	0	0.00	55.00	7	4,833	0.14%
2024/03/08	2	56.15	1	55.70	55.90	1	5,023	0.02%
2024/03/07	3	58.90	2	58.50	58.00	1	5,013	0.02%
2024/03/06	1	60.00	9	60.46	60.10	-8	4,997	-0.16%
2024/03/05	1	60.40	2	60.55	60.00	-1	5,096	-0.02%
2024/03/04	3	61.67	2	60.90	60.60	1	5,211	0.02%
2024/03/01	3.9	60.54	0	0.00	60.30	3.9	5,228	0.07%
2024/02/29	3	61.10	4	61.28	61.30	-1	5,690	-0.02%
2024/02/27	3	60.83	2	60.60	60.20	1	6,506	0.02%
2024/02/26	4	61.10	0	0.00	61.20	4	6,952	0.06%
2024/02/22	0	0.00	4	61.33	61.30	-4	6,865	-0.06%
2024/02/21	0	0.00	1	61.60	61.50	-1	6,858	-0.01%
2024/02/20	24	62.52	27	61.87	61.80	-3	6,946	-0.04%
2024/02/19	5	61.22	25.7	61.75	62.30	-20.7	6,809	-0.30%
2024/02/16	2	58.20	2	58.40	58.70	0	6,414	0.00%
2024/02/05	1	56.00	0	0.00	56.10	1	6,399	0.02%
2024/02/01	1	57.20	12	56.98	57.20	-11	6,381	-0.17%
2024/01/31	0	0.00	3	57.20	57.00	-3	6,377	-0.05%
2024/01/30	1.1	57.61	0	0.00	57.80	1.1	6,392	0.02%
2024/01/29	0	0.00	2	58.70	58.80	-2	6,439	-0.03%
2024/01/26	6.1	57.04	5	57.26	56.90	1.1	6,422	0.02%
2024/01/25	2	58.05	3	59.43	58.00	-1	6,482	-0.02%
2024/01/24	4	58.40	5	58.46	58.60	-1	6,668	-0.01%
2024/01/19	8	56.96	3	56.10	56.50	5	6,715	0.07%
2024/01/18	1	54.80	2	55.25	56.00	-1	6,766	-0.01%
2024/01/17	8.1	57.34	2	55.30	55.30	6.1	6,908	0.09%
2024/01/16	7	58.40	3	57.97	57.60	4	7,033	0.06%
2024/01/15	1	58.60	1	58.20	58.30	0	7,136	0.00%
2024/01/11	0	0.00	1	56.20	57.10	-1	7,181	-0.01%
2024/01/10	1	55.90	1	55.10	55.00	0	7,209	0.00%
2024/01/09	4	57.23	0	0.00	56.50	4	7,231	0.06%
2024/01/08	1	59.20	1	60.50	58.90	0	7,202	0.00%
2024/01/05	0	0.00	1	59.30	58.30	-1	7,144	-0.01%
2024/01/04	2.2	58.31	0	0.00	57.60	2.2	7,137	0.03%
2024/01/03	1.1	58.60	0	0.00	58.80	1.1	7,155	0.01%
2024/01/02	2	59.65	3	60.07	59.30	-1	7,150	-0.01%
2023/12/28	1	59.00	1	59.00	59.00	0	7,194	0.00%
2023/12/26	0	0.00	2	58.10	59.00	-2	7,298	-0.03%
2023/12/25	1	56.60	3	57.00	57.00	-2	7,276	-0.03%
2023/12/22	2	56.60	0	0.00	56.40	2	7,282	0.03%
2023/12/21	2.1	57.05	0	0.00	56.60	2.1	7,287	0.03%
2023/12/20	0.1	57.50	0	0.00	57.80	0.1	7,299	0.00%
2023/12/19	0.1	57.85	0	0.00	57.30	0.1	7,311	0.00%
2023/12/18	1	59.50	1	59.10	59.00	0	7,300	0.00%
2023/12/15	3	59.60	3	59.63	59.10	0	7,317	0.00%
2023/12/14	3	58.77	6	58.50	58.20	-3	7,234	-0.04%
2023/12/13	1.1	59.40	0	0.00	58.30	1.1	7,219	0.02%
2023/12/12	2	59.65	2	59.80	59.00	0	7,208	0.00%
2023/12/11	2	59.40	1	59.60	59.60	1	7,208	0.01%
2023/12/08	2	59.90	1	60.60	61.00	1	7,155	0.01%
2023/12/07	0	0.00	1	62.10	60.50	-1	7,155	-0.01%
2023/12/06	4	62.23	2	61.70	61.60	2	7,150	0.03%
2023/12/05	14	61.60	4	62.35	62.80	10	7,114	0.14%
2023/12/04	7	62.23	3	62.30	61.80	4	7,125	0.06%
2023/12/01	5	62.12	7	62.37	62.50	-2	7,404	-0.03%
2023/11/30	19	63.14	4	63.50	62.20	15	7,390	0.20%
2023/11/29	6	63.60	6	63.65	63.50	0	7,352	0.00%
2023/11/28	4	62.98	3	62.93	62.80	1	7,299	0.01%
2023/11/27	7	64.53	2	63.90	62.90	5	7,315	0.07%
2023/11/24	4	64.20	24.7	63.75	63.20	-20.7	6,905	-0.30%
2023/11/22	0	0.00	1	57.50	57.50	-1	5,689	-0.02%
2023/11/21	1	57.10	2	57.40	57.20	-1	5,725	-0.02%
2023/11/20	2	56.50	2	56.70	56.70	0	5,793	0.00%
2023/11/17	3	56.93	2	56.75	56.20	1	5,768	0.02%
2023/11/16	1	56.40	1.1	55.97	56.40	-0.1	5,691	0.00%
2023/11/15	0	0.00	2	55.30	54.60	-2	5,899	-0.03%
2023/11/14	0	0.00	4	54.83	54.80	-4	6,212	-0.06%
2023/11/13	1	54.00	2	53.95	54.00	-1	6,271	-0.02%
2023/11/10	0	0.00	2	52.70	52.50	-2	6,380	-0.03%
2023/11/09	3	53.80	1.3	53.40	53.20	1.7	6,463	0.03%
2023/11/08	2	54.40	3	54.30	54.20	-1	6,531	-0.02%
2023/11/07	8	54.34	2.4	54.29	54.20	5.6	6,689	0.08%
2023/11/06	1	55.10	6	54.75	54.90	-5	6,783	-0.07%
2023/11/03	7	53.44	8.1	53.85	53.30	-1.1	6,757	-0.02%
2023/11/02	4	52.70	6	52.90	52.80	-2	6,792	-0.03%
2023/11/01	2.1	51.75	2	52.45	51.80	0.1	6,790	0.00%
2023/10/31	8.1	53.15	2	52.75	52.50	6.1	6,621	0.09%
2023/10/30	1.2	55.13	1	54.60	54.60	0.2	6,706	0.00%
2023/10/27	1	57.10	2	56.25	55.40	-1	6,836	-0.01%
2023/10/26	5	58.14	6	57.97	57.00	-1	6,903	-0.01%
2023/10/25	7	59.40	8	58.90	59.10	-1	6,979	-0.01%
2023/10/24	6	56.18	5	55.84	56.80	1	6,897	0.01%
2023/10/23	4	54.03	3	54.33	53.60	1	6,906	0.01%
2023/10/20	13	54.28	15	54.98	55.00	-2	6,885	-0.03%
2023/10/19	2	57.05	1	56.10	56.10	1	7,039	0.01%
2023/10/18	5	59.48	3	57.57	57.70	2	7,065	0.03%
2023/10/17	6	59.87	7	60.23	60.60	-1	7,114	-0.01%
2023/10/16	8	59.58	1	59.10	58.70	7	7,238	0.10%
2023/10/06	2	61.35	4	61.95	61.60	-2	8,402	-0.02%
2023/10/05	4	62.90	3	62.00	61.80	1	8,712	0.01%
2023/10/04	2	61.25	2	60.85	60.80	0	9,087	0.00%
2023/10/03	5	62.20	3	62.23	62.00	2	9,280	0.02%
2023/10/02	1.9	63.19	1	60.20	63.00	0.9	9,528	0.01%
2023/09/28	9	59.00	1	59.00	58.90	8	9,613	0.08%
2023/09/27	0	0.00	1	58.30	58.30	-1	9,991	-0.01%
2023/09/26	3	59.03	4	58.98	58.50	-1	10,168	-0.01%
2023/09/25	1	59.10	1	59.30	58.80	0	10,308	0.00%
2023/09/22	1	59.30	0	0.00	59.70	1	10,443	0.01%
2023/09/21	1	59.90	1	59.70	59.60	0	10,508	0.00%
2023/09/20	0	0.00	1	61.00	60.90	-1	10,594	-0.01%
2023/09/19	1	62.70	1	62.00	61.30	0	10,873	0.00%
2023/09/18	2	62.85	0	0.00	62.50	2	11,060	0.02%
2023/09/15	2	62.75	2	63.10	63.60	0	11,386	0.00%
2023/09/14	2	62.75	2	63.00	62.70	0	11,551	0.00%
2023/09/13	2	63.15	2	62.60	62.10	0	11,775	0.00%
2023/09/12	3	62.33	2	63.00	62.00	1	12,067	0.01%
2023/09/11	2	64.80	5	63.44	63.40	-3	12,282	-0.02%
2023/09/07	3	68.33	2	69.10	68.00	1	13,011	0.01%
2023/09/06	5.1	66.08	16	65.63	67.80	-11	13,275	-0.08%
2023/09/05	3	69.53	1	69.90	70.70	2	13,234	0.02%
2023/09/04	4	70.23	3	69.10	69.10	1	13,658	0.01%
2023/09/01	4	72.60	3	71.20	71.10	1	14,142	0.01%
2023/08/31	12	71.60	14	72.20	73.00	-2	14,509	-0.01%
2023/08/30	2	71.85	1	71.00	71.00	1	15,025	0.01%
2023/08/29	2	70.30	2	71.15	71.50	0	16,015	0.00%
2023/08/28	3	69.63	11	70.02	70.00	-8	17,175	-0.05%
2023/08/25	2	68.80	3	69.73	69.90	-1	18,143	-0.01%
2023/08/24	5	69.76	7	69.13	69.00	-2	18,544	-0.01%
2023/08/23	1	68.90	2	69.30	68.60	-1	18,973	-0.01%
2023/08/22	3	68.00	5	67.94	68.50	-2	19,242	-0.01%
2023/08/21	9	70.18	4	69.20	68.70	5	19,614	0.03%
2023/08/18	8	69.91	5	69.56	69.80	3	21,131	0.01%
2023/08/17	5	66.12	4	66.50	66.90	1	21,030	0.00%
2023/08/16	1	66.20	10	66.27	66.20	-9	21,193	-0.04%
2023/08/15	2	64.00	6	64.25	64.60	-4	21,721	-0.02%
2023/08/14	4.1	62.08	1	62.00	62.10	3.1	22,208	0.01%
2023/08/11	5	63.50	6	63.70	63.50	-1	22,801	0.00%
2023/08/10	0	0.00	3	63.07	61.60	-3	23,117	-0.01%
2023/08/09	1	64.30	3	63.60	63.50	-2	23,717	-0.01%
2023/08/08	3	63.83	2	64.35	64.40	1	24,317	0.00%
2023/08/07	4	64.65	3	64.90	65.20	1	24,618	0.00%
2023/08/04	3	65.40	5	65.68	65.40	-2	25,312	-0.01%
2023/08/02	4	66.63	3	65.80	65.30	1	25,743	0.00%
2023/08/01	14.1	66.37	8	66.54	66.50	6.1	26,070	0.02%
2023/07/31	1.1	70.18	3	67.63	67.50	-1.9	26,375	-0.01%
2023/07/28	1.1	68.73	10	68.35	69.50	-8.9	26,653	-0.03%
2023/07/27	6.1	69.98	3	69.83	69.50	3.1	27,081	0.01%
2023/07/26	15	71.04	2	69.70	69.70	13	27,576	0.05%
2023/07/25	2	71.00	3	70.87	70.60	-1	27,814	0.00%
2023/07/24	10	70.70	1	69.60	70.00	9	28,006	0.03%
2023/07/21	1	72.00	1	73.60	73.60	0	28,207	0.00%
2023/07/20	2	73.20	4	73.53	73.20	-2	29,256	-0.01%
2023/07/19	4	73.25	10	74.00	72.50	-6	29,584	-0.02%
2023/07/18	37	76.69	31	74.13	74.00	6	30,150	0.02%
2023/07/17	19	74.92	23	75.82	76.70	-4	30,543	-0.01%
2023/07/14	5	73.46	15	74.17	72.60	-10	31,042	-0.03%
2023/07/13	4	73.63	14	73.41	72.80	-10	32,704	-0.03%
2023/07/12	22	71.19	5	71.62	72.00	17	33,621	0.05%
2023/07/11	16	72.42	17	74.59	72.00	-1	34,256	0.00%
2023/07/10	10	76.67	2	78.60	76.00	8	34,499	0.02%
2023/07/07	8	76.36	7	78.33	78.30	1	34,755	0.00%
2023/07/06	4	78.33	1	77.80	77.70	3	35,037	0.01%
2023/07/05	8	79.55	23.1	80.17	79.40	-15.1	35,753	-0.04%
2023/07/04	2	78.25	4	79.55	77.60	-2	35,789	-0.01%
2023/07/03	3	78.63	4	79.08	78.80	-1	35,870	0.00%
2023/06/30	4	76.93	7	77.33	78.00	-3	36,476	-0.01%
2023/06/29	3	75.70	3	76.13	75.50	0	36,628	0.00%
2023/06/28	6	76.73	7.5	76.02	75.30	-1.5	36,905	0.00%
2023/06/27	12	77.11	9	77.98	75.60	3	37,163	0.01%
2023/06/26	13	79.47	5	80.42	79.30	8	37,281	0.02%
2023/06/21	3.5	80.23	14	81.16	81.80	-10.5	37,430	-0.03%
2023/06/20	11	79.33	2	79.40	79.40	9	37,547	0.02%
2023/06/19	1	79.50	2	79.90	80.80	-1	38,426	0.00%
2023/06/16	20	80.21	13	80.06	79.10	7	39,863	0.02%
2023/06/15	5	79.10	0.2	80.50	79.00	4.8	40,410	0.01%
2023/06/14	3	80.03	0	0.00	80.30	3	41,215	0.01%
2023/06/13	4	82.03	17	80.92	82.30	-13	41,842	-0.03%
2023/06/12	18	79.65	16	80.04	78.50	2	42,435	0.00%
2023/06/09	31.1	80.46	12	80.33	79.00	19.1	43,618	0.04%
2023/06/08	8.2	79.07	2	78.90	78.90	6.2	44,550	0.01%
2023/06/07	2	82.90	2	83.40	81.50	0	45,822	0.00%
2023/06/06	26	85.13	30	83.30	82.60	-4	46,949	-0.01%
2023/06/05	6	85.62	4	85.28	85.70	2	47,549	0.00%
2023/06/02	26	83.76	27	82.78	83.40	-1	47,681	0.00%
2023/06/01	9	79.99	30.5	81.04	81.90	-21.5	47,138	-0.05%
2023/05/31	22	77.18	16	78.68	78.40	6	46,628	0.01%
2023/05/30	9	77.54	7	77.37	76.60	2	45,748	0.00%
2023/05/29	4	75.60	13	76.33	76.40	-9	45,395	-0.02%
2023/05/26	11	74.31	5	74.08	73.70	6	45,058	0.01%
2023/05/25	6	74.68	4	74.75	74.50	2	44,998	0.00%
2023/05/24	56	78.93	68	78.58	75.80	-12	44,898	-0.03%
2023/05/23	1	75.70	2	75.40	75.50	-1	44,540	0.00%
2023/05/22	2	73.95	8	74.58	75.30	-6	44,960	-0.01%
2023/05/19	27	74.69	24	75.76	73.20	3	44,786	0.01%
2023/05/18	17	76.17	6	76.32	75.80	11	44,433	0.02%
2023/05/17	18	74.99	12	75.18	74.10	6	43,886	0.01%
2023/05/16	4	73.40	5	74.20	74.40	-1	43,212	0.00%
2023/05/15	14	74.71	5	73.60	72.70	9	42,738	0.02%
2023/05/12	1	73.30	5	70.96	73.20	-4	42,094	-0.01%
2023/05/11	4	69.83	4	69.65	68.90	0	41,514	0.00%
2023/05/10	8	69.38	31	68.44	70.00	-23	41,156	-0.06%
2023/05/09	58	72.65	37	73.07	71.70	21	40,450	0.05%
2023/05/08	12	72.88	3	73.33	73.80	9	39,949	0.02%
2023/05/05	2	72.45	6	72.35	71.20	-4	39,498	-0.01%
2023/05/04	6	74.80	12	74.17	74.00	-6	39,065	-0.02%
2023/05/03	29	76.11	38	75.76	76.00	-9	38,702	-0.02%
2023/05/02	16	75.50	50	76.03	76.50	-34	38,138	-0.09%
2023/04/28	11.5	73.27	11	73.39	73.50	0.5	37,572	0.00%
2023/04/27	43	71.88	37	72.25	71.90	6	37,132	0.02%
2023/04/26	7	72.01	4	71.83	71.90	3	36,803	0.01%
2023/04/25	55	73.55	26	71.89	72.70	29	36,370	0.08%
2023/04/24	20	73.56	15	73.67	73.30	5	35,247	0.01%
2023/04/21	29	74.06	34	72.92	72.50	-5	34,861	-0.01%
2023/04/20	41	76.46	24	74.99	74.60	17	34,112	0.05%
2023/04/19	40	77.87	61	77.88	77.80	-21	33,376	-0.06%
2023/04/18	63	77.56	45.5	78.05	76.40	17.5	32,320	0.05%
2023/04/17	26	72.08	24.5	74.55	75.90	1.5	30,534	0.00%
2023/04/14	36	69.10	20	68.95	69.00	16	29,403	0.05%
2023/04/13	8	67.10	23	67.23	67.30	-15	28,431	-0.05%
2023/04/12	2	67.45	4	66.83	66.30	-2	27,694	-0.01%
2023/04/11	7	66.56	1	66.30	66.30	6	27,252	0.02%
2023/04/10	21	65.51	13	67.18	66.60	8	26,706	0.03%