義隆 (2458)-富邦-三峽券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
3,263張
產業
上市半導體類股
1179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	148.40	5	146.00	146.00	0	1,857	0.00%
2024/10/28	0.1	152.50	0	0.00	152.50	0.1	1,809	0.01%
2024/10/22	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/10/21	1	147.50	1	150.00	150.00	0	1,824	0.00%
2024/10/18	0	0.00	0.4	145.00	146.00	-0.4	1,832	-0.02%
2024/10/15	10	145.00	0	0.00	145.50	10	1,868	0.54%
2024/10/07	5	144.50	5	145.40	144.50	0	1,830	0.00%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/20	1	149.50	0	0.00	145.50	1	1,738	0.06%
2024/09/13	1	149.00	0	0.00	149.00	1	1,718	0.06%
2024/09/05	0	140.00	0	0.00	138.50	0	1,693	0.00%
2024/08/30	0	148.00	0	0.00	147.00	0	1,739	0.00%
2024/08/29	1	146.50	0	0.00	148.50	1	1,727	0.06%
2024/08/19	0	0.00	1	142.50	144.00	-1	2,122	-0.05%
2024/08/14	9	140.50	9	141.33	141.00	0	2,159	0.00%
2024/08/13	1	142.00	0	0.00	141.50	1	2,124	0.05%
2024/08/08	1	135.50	1	134.00	133.00	0	2,098	0.00%
2024/07/26	0	142.00	0	0.00	141.50	0	2,153	0.00%
2024/07/19	2	146.00	0	0.00	145.50	2	2,243	0.09%
2024/07/01	1	154.50	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1	155.50	0	0.00	154.00	1	2,647	0.04%
2024/06/27	0.1	155.50	0	0.00	154.50	0.1	2,661	0.00%
2024/06/24	1	157.50	0	0.00	157.00	1	2,714	0.04%
2024/06/21	0	0.00	1	163.50	161.50	-1	2,710	-0.04%
2024/06/18	0	0.00	0	161.50	161.00	0	2,749	0.00%
2024/06/17	2.4	160.87	0	0.00	160.00	2.4	2,783	0.09%
2024/06/07	0.1	158.00	0	0.00	157.00	0.1	2,808	0.00%
2024/05/31	0.1	164.00	0	0.00	163.00	0.1	2,815	0.00%
2024/05/30	2	167.00	0	0.00	167.00	2	2,785	0.07%
2024/05/29	0	174.50	0	0.00	174.00	0	2,768	0.00%
2024/05/27	0	0.00	2	174.00	173.00	-2	2,738	-0.07%
2024/05/23	0	169.00	0	0.00	169.00	0	2,785	0.00%
2024/05/22	0	0.00	4	164.75	168.00	-4	2,747	-0.15%
2024/05/20	1	157.00	0	0.00	156.00	1	2,851	0.04%
2024/05/17	1	159.50	0	0.00	159.00	1	2,899	0.03%
2024/05/03	3	160.67	0	0.00	157.00	3	3,041	0.10%
2024/05/02	0	0.00	2	166.00	165.50	-2	2,931	-0.07%
2024/04/25	0	0.00	20	163.28	164.50	-20	2,897	-0.69%
2024/04/22	1	148.00	0	0.00	146.50	1	2,816	0.04%
2024/04/19	1	160.50	1	158.00	155.00	0	2,768	0.00%
2024/04/17	1	163.50	0	0.00	162.00	1	2,714	0.04%
2024/04/10	0	0.00	1	160.00	158.50	-1	2,554	-0.04%
2024/04/09	13	158.04	5	156.80	157.00	8	2,563	0.31%
2024/04/03	1	155.00	0	0.00	156.50	1	2,539	0.04%
2024/03/29	3	160.17	0	0.00	157.00	3	2,503	0.12%
2024/03/25	5	170.20	5	169.50	169.00	0	2,628	0.00%
2024/03/22	0	0.00	2	165.00	169.00	-2	2,651	-0.08%
2024/03/21	3	170.00	0.1	168.00	167.00	2.9	2,660	0.11%
2024/03/20	0	0.00	1	168.50	167.50	-1	2,644	-0.04%
2024/03/18	1	164.50	0	0.00	166.50	1	2,661	0.04%
2024/03/08	5.1	165.50	3	165.00	162.50	2.1	2,821	0.07%
2024/03/06	0	0.00	1	165.50	166.50	-1	2,796	-0.04%
2024/03/05	3	169.00	2	169.50	167.00	1	2,826	0.04%
2024/03/04	2	168.50	0	0.00	167.50	2	2,861	0.07%
2024/03/01	0	0.00	1	166.00	165.50	-1	2,850	-0.04%
2024/02/27	0	0.00	1	169.00	169.00	-1	2,856	-0.04%
2024/02/23	2	160.50	4.4	165.07	164.00	-2.4	2,794	-0.09%
2024/02/22	0	0.00	1	165.50	167.50	-1	2,686	-0.04%
2024/02/21	0	0.00	1	168.00	167.50	-1	2,636	-0.04%
2024/02/19	1	163.50	3	160.33	163.50	-2	2,543	-0.08%
2024/02/02	1	148.50	0	0.00	150.50	1	2,498	0.04%
2024/02/01	1	149.50	0	0.00	150.00	1	2,521	0.04%
2024/01/30	1	148.50	0	0.00	148.50	1	2,630	0.04%
2024/01/29	1	150.00	1	152.00	149.00	0	2,710	0.00%
2024/01/24	0.4	152.00	0	0.00	151.00	0.4	3,021	0.01%
2024/01/18	0	0.00	2	149.50	152.00	-2	3,159	-0.06%
2024/01/12	1	156.50	0	0.00	155.00	1	3,479	0.03%
2024/01/10	0	0.00	1	159.00	160.00	-1	3,575	-0.03%
2023/12/27	1	164.00	0	0.00	164.00	1	3,792	0.03%
2023/12/25	0	0.00	2	164.50	162.50	-2	3,781	-0.05%
2023/12/20	2	161.00	1	159.00	160.00	1	3,657	0.03%
2023/12/19	0	0.00	1	158.50	159.00	-1	3,615	-0.03%
2023/12/18	0	0.00	1	157.00	157.00	-1	3,606	-0.03%
2023/12/15	2	153.25	0	0.00	154.00	2	3,614	0.06%
2023/12/12	0	0.00	3	157.50	158.50	-3	3,674	-0.08%
2023/12/08	4	158.38	1	155.50	157.50	3	3,758	0.08%
2023/12/07	1	153.00	2	152.00	153.50	-1	3,744	-0.03%
2023/12/04	2	149.50	0	0.00	149.50	2	3,840	0.05%
2023/12/01	1	151.00	0	0.00	151.00	1	3,899	0.03%
2023/11/30	1	153.50	0	0.00	151.50	1	4,113	0.02%
2023/11/29	1	152.50	0	0.00	153.00	1	4,237	0.02%
2023/11/27	8	150.25	0	0.00	146.00	8	4,197	0.19%
2023/11/24	4	149.50	0	150.00	151.00	4	4,185	0.10%
2023/11/22	2	147.00	0	0.00	147.50	2	4,123	0.05%
2023/11/21	2	144.00	0	0.00	145.00	2	4,116	0.05%
2023/11/15	5	148.00	5	149.50	147.50	0	4,029	0.00%
2023/11/14	5	144.00	5	146.00	146.00	0	4,001	0.00%
2023/11/08	0	0.00	1	144.50	144.50	-1	4,002	-0.02%
2023/11/07	2	142.00	0	0.00	145.00	2	4,036	0.05%
2023/11/06	0	0.00	1	140.00	140.00	-1	4,005	-0.02%
2023/11/03	3	139.17	2	137.50	135.50	1	3,978	0.03%
2023/11/02	0	0.00	1	148.50	149.50	-1	3,770	-0.03%
2023/11/01	1	143.00	1	145.00	144.00	0	3,806	0.00%
2023/10/31	1	143.50	1	146.00	144.00	0	4,054	0.00%
2023/10/30	2	146.25	2	145.50	146.50	0	4,038	0.00%
2023/10/27	1	141.50	0	0.00	140.00	1	4,005	0.02%
2023/10/26	1	141.00	1	140.00	139.50	0	4,071	0.00%
2023/10/25	0	0.00	2	149.00	144.50	-2	4,033	-0.05%
2023/10/24	0	0.00	0.1	146.49	144.00	-0.1	3,899	0.00%
2023/10/23	0	0.00	1	142.50	142.00	-1	3,814	-0.03%
2023/10/20	0	0.00	0	140.00	142.50	0	3,867	0.00%
2023/10/19	1	139.50	1	137.50	138.50	0	3,886	0.00%
2023/10/18	2	142.00	2	140.00	141.50	0	3,910	0.00%
2023/10/17	0	0.00	0	139.75	140.00	0	3,893	0.00%
2023/10/11	0	0.00	0	138.00	137.00	0	3,986	0.00%
2023/10/05	2	140.75	2	139.50	141.50	0	3,945	0.00%
2023/10/04	0	0.00	1	134.00	138.00	-1	3,881	-0.03%
2023/10/03	1	138.50	0	0.00	138.00	1	3,843	0.03%
2023/10/02	1	135.50	0	0.00	134.50	1	3,812	0.03%
2023/09/25	0	0.00	1	137.00	136.50	-1	3,826	-0.03%
2023/09/22	0	0.00	1	136.50	137.00	-1	3,811	-0.03%
2023/09/21	0	0.00	1	136.00	136.00	-1	3,805	-0.03%
2023/09/19	0	0.00	1	143.00	141.00	-1	3,738	-0.03%
2023/09/18	1	143.50	1	141.50	142.00	0	3,712	0.00%
2023/09/15	5	145.20	1	145.00	144.50	4	3,678	0.11%
2023/09/14	1	143.00	0	144.00	143.00	1	3,591	0.03%
2023/09/13	0	139.00	0.1	143.44	143.50	-0.1	3,542	0.00%
2023/09/12	0	0.00	2	139.25	140.50	-2	3,494	-0.06%
2023/09/11	2	135.50	3	137.83	138.00	-1	3,420	-0.03%
2023/09/08	3	134.83	1	136.50	135.50	2	3,340	0.06%
2023/09/07	1	133.50	5	133.50	135.00	-4	3,326	-0.12%
2023/09/06	1	132.50	2	131.00	133.00	-1	3,289	-0.03%
2023/09/05	9	132.61	6	134.33	134.00	3	3,287	0.09%
2023/09/04	1	127.00	3	128.82	128.50	-2	3,087	-0.07%
2023/09/01	2	120.25	1	121.00	120.50	1	2,924	0.03%
2023/08/31	0	0.00	1	119.50	120.00	-1	2,922	-0.03%
2023/08/30	1	118.00	1	117.01	119.00	0	2,917	0.00%
2023/08/29	0	0.00	0	115.75	117.00	0	2,902	0.00%
2023/08/24	0	0.00	1	117.49	116.00	-1	2,926	-0.03%
2023/08/23	0	0.00	0	114.50	114.50	0	2,943	0.00%
2023/08/22	0	0.00	0	114.50	113.50	0	2,972	0.00%
2023/08/18	1	114.50	1	113.00	113.50	0	3,110	0.00%
2023/08/16	0	0.00	0	116.80	117.00	0	3,077	0.00%
2023/08/15	0	0.00	1	116.00	116.00	-1	3,063	-0.03%
2023/08/14	2	116.50	1	116.50	117.00	1	3,046	0.03%
2023/08/11	1	121.50	0	121.33	121.00	1	2,996	0.03%
2023/08/10	0	0.00	1	119.00	118.00	-1	2,943	-0.03%
2023/08/09	0	0.00	3	119.17	121.00	-3	2,884	-0.10%
2023/08/08	2	119.25	0	0.00	118.00	2	2,835	0.07%
2023/08/07	5	120.00	3	117.51	117.00	2	2,783	0.07%
2023/08/04	3	121.50	2	122.50	122.50	1	2,654	0.04%
2023/08/02	1	116.00	0	116.00	114.00	1	2,391	0.04%
2023/08/01	1	113.50	0	0.00	115.00	1	2,389	0.04%
2023/07/31	0	0.00	2	115.51	116.50	-2	2,402	-0.08%
2023/07/28	1	113.00	1.7	112.00	112.50	-0.7	2,288	-0.03%
2023/07/27	1	115.00	0	0.00	114.50	1	2,251	0.04%
2023/07/25	3.1	116.48	1	114.50	115.00	2.1	2,198	0.10%
2023/07/21	0	0.00	3	111.00	115.50	-3	2,018	-0.15%
2023/07/20	0.1	114.50	0	0.00	114.50	0.1	1,972	0.00%
2023/07/19	2	117.25	3	117.33	118.50	-1	1,900	-0.05%
2023/07/18	0	0.00	0	112.10	113.00	0	1,770	0.00%
2023/07/17	0	0.00	2	108.50	109.50	-2	1,741	-0.11%
2023/07/14	0	0.00	0	111.47	110.50	0	1,729	0.00%
2023/07/13	0	0.00	0	107.50	108.00	0	1,679	0.00%
2023/07/11	0	0.00	0	106.50	106.50	0	1,661	0.00%
2023/07/07	5	108.50	1	108.50	107.50	4	1,653	0.24%
2023/07/06	1	108.00	0	107.00	108.00	1	1,647	0.06%
2023/07/04	2	106.50	0	104.83	106.00	2	1,615	0.12%
2023/06/26	0	0.00	3	100.00	100.00	-3	1,600	-0.19%
2023/06/19	0.1	103.50	0	0.00	102.50	0.1	1,586	0.00%
2023/06/13	0	0.00	0.2	106.97	107.00	-0.2	1,527	-0.01%
2023/06/12	0	0.00	0	104.00	103.50	0	1,480	0.00%
2023/06/07	0	0.00	0	103.50	103.50	0	1,406	0.00%
2023/06/02	0	0.00	0	104.50	104.50	0	1,409	0.00%
2023/06/01	0	0.00	0	103.50	103.50	0	1,402	0.00%
2023/05/31	0	0.00	3	103.50	102.00	-3	1,405	-0.21%
2023/05/30	4.1	102.01	0	0.00	102.00	4.1	1,374	0.29%
2023/05/29	0	0.00	0	104.00	104.00	0	1,378	0.00%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	1,370	0.00%
2023/05/25	0.1	104.00	6	104.75	104.00	-6	1,457	-0.41%
2023/05/24	0	0.00	8	102.11	104.50	-8	1,433	-0.56%
2023/05/19	6	98.50	0	0.00	98.50	6	1,383	0.43%
2023/05/18	0.2	98.60	0	0.00	98.60	0.2	1,399	0.01%
2023/05/17	1	97.50	1	97.20	97.20	0	1,397	0.00%
2023/05/12	0	0.00	3	94.20	95.90	-3	1,418	-0.21%
2023/05/08	0.1	94.50	0	0.00	93.20	0.1	1,485	0.00%
2023/05/05	2	100.50	0	0.00	95.80	2	1,514	0.13%
2023/05/04	0	93.70	0	0.00	93.90	0	1,576	0.00%
2023/05/03	2	94.40	2	95.50	94.00	0	1,624	0.00%
2023/04/26	0	0.00	4	93.00	93.30	-4	1,679	-0.24%
2023/04/25	4	93.74	0	0.00	91.10	4	1,681	0.24%
2023/04/24	0	0.00	3	94.90	95.20	-3	1,671	-0.18%
2023/04/21	3	97.80	0	0.00	95.40	3	1,690	0.18%
2023/04/18	3	101.50	0	0.00	101.50	3	1,856	0.16%
2023/04/17	0	0.00	7	104.00	102.50	-7	1,862	-0.38%
2023/04/13	3	101.00	0	0.00	100.50	3	1,851	0.16%
2023/04/11	0	0.00	3	103.50	104.00	-3	1,863	-0.16%
2023/04/10	3	101.83	1	101.01	101.50	2	1,862	0.11%