• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10119.3500.0019.2513,4330.03%
2024/12/0900.001819.3519.45-183,433-0.52%
2024/12/05518.7500.0018.8053,3090.15%
2024/12/04518.8100.0018.7553,3500.15%
2024/12/03518.6500.0018.8553,4550.14%
2024/12/024.218.65518.8518.65-0.83,449-0.02%
2024/11/290.118.70118.6518.75-0.93,488-0.03%
2024/11/281.118.601418.7618.70-12.93,505-0.37%
2024/11/2700.001018.9018.75-103,480-0.29%
2024/11/264818.6100.0018.60483,4201.40%
2024/11/2500.006418.7018.80-643,394-1.89%
2024/11/180.117.8000.0017.750.13,2510.00%
2024/11/151917.7400.0017.75193,2920.58%
2024/11/135.317.7500.0017.705.33,3160.16%
2024/11/12417.800.117.9017.753.93,3610.12%
2024/11/05217.8000.0017.8023,6510.05%
2024/11/040.417.9000.0017.850.43,8940.01%
2024/11/011217.691017.7017.9524,2980.05%
2024/10/29517.8100.0017.7554,4120.11%
2024/10/280.417.9500.0017.900.44,4030.01%
2024/10/2500.000.517.9517.90-0.54,577-0.01%
2024/10/24417.9300.0018.0044,6440.09%
2024/10/2200.000.118.1518.10-0.15,1090.00%
2024/10/170.118.00517.9518.10-55,783-0.09%
2024/10/16217.9500.0017.9025,8550.03%
2024/10/154217.9500.0018.00425,9460.71%
2024/10/140.217.9500.0017.950.25,9220.00%
2024/10/11117.9000.0017.9016,0070.02%
2024/10/09318.104217.9517.95-396,130-0.64%
2024/10/014.618.28118.2518.303.66,3960.06%
2024/09/25218.3500.0018.4026,4470.03%
2024/09/235.318.300.118.3518.355.26,4960.08%
2024/09/20018.252118.2018.30-216,568-0.32%
2024/09/1921.118.1000.0018.2021.16,5620.32%
2024/09/180.318.2021.118.1018.10-20.86,623-0.31%
2024/09/1600.001418.1518.15-146,679-0.21%
2024/09/1300.000.118.0517.95-0.16,7150.00%
2024/09/128.117.8500.0018.008.16,7710.12%
2024/09/11017.851217.7817.75-126,757-0.18%
2024/09/10017.750.117.8017.8006,7620.00%
2024/09/09117.700.117.7017.7016,7430.01%
2024/09/060.217.88017.8517.800.16,7250.00%
2024/09/053.117.90018.0517.8036,7350.05%
2024/09/04417.830.118.0017.803.96,7560.06%
2024/09/030.718.201018.3318.15-9.36,656-0.14%
2024/09/0200.003718.2618.30-376,641-0.56%
2024/08/30218.0000.0018.0526,5810.03%
2024/08/290.117.85117.8017.80-16,546-0.01%
2024/08/28217.8500.0017.8026,5720.03%
2024/08/27117.750.117.8517.900.96,7050.01%
2024/08/26117.900.118.0017.8516,7240.01%
2024/08/231.117.6500.0017.751.16,7200.02%
2024/08/225.417.76017.8517.755.46,7170.08%
2024/08/210.317.79017.8517.800.26,7490.00%
2024/08/200.117.730.117.7317.6506,7260.00%
2024/08/195.217.650.217.6517.6056,7960.07%
2024/08/160.117.850.117.9017.750.16,8440.00%
2024/08/150.217.7800.0017.650.26,9280.00%
2024/08/12117.6000.0017.5017,0560.01%
2024/08/0900.004.117.4517.45-4.17,059-0.06%
2024/08/085.117.000.117.0516.9556,9840.07%
2024/08/070.117.001.216.9917.05-1.16,963-0.02%
2024/08/060.316.310.216.1716.800.16,9180.00%
2024/08/0516.116.820.117.0516.50166,7030.24%
2024/08/020.117.850.617.8517.80-0.56,318-0.01%
2024/08/010.118.00117.8518.10-16,305-0.02%
2024/07/310.118.000.117.9417.8006,3510.00%
2024/07/303117.893017.7517.8016,3860.02%
2024/07/2900.00018.2018.0506,2280.00%
2024/07/262.218.0500.0018.002.26,2020.03%
2024/07/23118.2000.0018.2016,1380.02%
2024/07/22019.457019.5719.55-705,832-1.20%
2024/07/19519.4000.0019.6055,5190.09%
2024/07/18519.6500.0019.9555,3880.09%
2024/07/1700.001019.9519.75-105,375-0.19%
2024/07/1600.0018.619.9219.80-18.65,389-0.34%
2024/07/11219.70119.7519.7515,3480.02%
2024/07/1000.000.219.2019.15-0.25,3190.00%
2024/07/090.219.021518.9019.00-14.95,290-0.28%
2024/07/0800.002.218.6719.00-2.25,244-0.04%
2024/07/0584.218.531.418.5618.6082.85,1551.61%
2024/07/047018.45118.4018.50695,1761.33%
2024/07/030.218.3000.0018.400.25,1740.00%
2024/07/0200.001518.3018.25-155,162-0.29%
2024/06/280.418.30018.3518.300.45,1590.01%
2024/06/27118.2000.0018.2015,1550.02%
2024/06/262.318.3600.0018.352.35,1210.05%
2024/06/25518.4500.0018.5055,0610.10%
2024/06/24318.4300.0018.6035,0820.06%
2024/06/21518.55018.6018.5555,0350.10%
2024/06/17118.4500.0018.4515,1060.02%
2024/06/11218.4800.0018.4525,9060.03%
2024/06/03518.5000.0018.5556,2420.08%
2024/05/30018.2500.0018.1506,3160.00%
2024/05/2900.000.218.3018.20-0.26,3710.00%
2024/05/27118.20118.3018.2506,6080.00%
2024/05/2400.00218.2018.30-26,754-0.03%
2024/05/231018.2500.0018.15107,2220.14%
2024/05/211018.0300.0018.20107,2050.14%
2024/05/1500.001.118.0017.90-1.17,203-0.02%
2024/05/14517.9500.0017.9057,2880.07%
2024/05/0812.417.86217.9017.9010.49,2000.11%
2024/05/071517.9000.0018.00159,2130.16%
2024/05/06418.0000.0018.0549,1320.04%
2024/05/03117.7000.0017.8019,0250.01%
2024/04/3000.00217.6517.70-28,924-0.02%
2024/04/25117.400.117.4517.450.98,7820.01%
2024/04/241.117.460.117.6017.4518,7710.01%
2024/04/230.317.700.317.4417.7008,7590.00%
2024/04/2200.0015.117.3517.30-15.18,673-0.17%
2024/04/1912.217.120.217.2017.1012.18,5870.14%
2024/04/180.117.300.117.2517.4008,4560.00%
2024/04/170.117.180.117.1517.300.18,4530.00%
2024/04/1615.117.102.117.0517.00138,5840.15%
2024/04/150.117.300.117.3517.4008,4760.00%
2024/04/120.317.3500.0017.250.38,4410.00%
2024/04/1100.000.117.3517.45-0.18,4120.00%
2024/04/105.117.3000.0017.305.18,3520.06%
2024/04/090.117.15217.1017.15-28,298-0.02%
2024/04/080.117.100.117.0517.1008,2800.00%
2024/04/035.116.950.117.0517.0058,2620.06%
2024/04/021317.030.117.1017.00138,2430.16%
2024/04/01617.1100.0017.1068,2400.07%
2024/03/270.117.0500.0017.050.18,2070.00%
2024/03/26116.90116.9016.8508,1820.00%
2024/03/251216.9200.0016.90128,1720.15%
2024/03/210.816.995.117.0016.95-4.38,273-0.05%
2024/03/2035.316.8210.116.7516.7525.38,2500.31%
2024/03/191616.95516.9016.90118,1990.13%
2024/03/185.317.195.117.1017.100.28,1930.00%
2024/03/153.117.170.117.2517.2038,0900.04%
2024/03/146.117.760.117.6017.5567,8170.08%
2024/03/131.117.5910.517.5417.55-9.47,716-0.12%
2024/03/126.117.265.917.2917.300.17,6550.00%
2024/03/0800.00617.2017.10-67,737-0.08%
2024/03/070.317.15517.0517.15-4.77,643-0.06%
2024/03/06217.0500.0017.1027,5640.03%
2024/03/0400.000.116.7516.75-0.17,4280.00%
2024/03/010.116.7500.0016.800.17,3840.00%
2024/02/290.116.50816.5016.65-87,294-0.11%
2024/02/2700.001.116.4516.40-1.17,143-0.01%
2024/02/260.116.33016.3516.400.17,0830.00%
2024/02/234.415.6900.0015.704.46,6200.07%
2024/02/222.115.809.115.7515.80-76,636-0.10%
2024/02/2100.004.115.7015.85-4.16,618-0.06%
2024/02/193.115.5500.0015.603.16,7260.05%
2024/02/16115.500.115.5515.5016,7240.01%
2024/02/153.115.40115.4015.502.16,6020.03%
2024/02/052.115.4000.0015.352.16,4610.03%
2024/02/020.515.389.215.2115.40-8.86,356-0.14%
2024/02/0144.715.0234.115.0915.3010.66,0570.17%
2024/01/312815.8100.0015.70284,5690.61%
2024/01/30115.95315.9015.85-24,473-0.04%
2024/01/29615.9600.0015.9564,4500.13%
2024/01/26415.9900.0016.0044,4530.09%
2024/01/251.215.950.115.9515.901.24,4610.03%
2024/01/230.115.9500.0015.950.14,4770.00%
2024/01/1900.000.115.9015.95-0.14,4970.00%
2024/01/180.115.8500.0015.850.14,5020.00%
2024/01/1700.000.115.9015.80-0.14,4850.00%
2024/01/16315.9500.0015.9034,4300.07%
2024/01/120.316.1000.0016.150.34,3990.01%
2024/01/1000.00516.1516.15-54,400-0.11%
2024/01/0800.000.116.0015.90-0.14,2160.00%
2024/01/053.515.9500.0015.953.54,2090.08%
2024/01/04115.95016.0015.9514,2240.02%
2024/01/020.415.9500.0015.900.44,2940.01%
2023/12/29115.900.115.9515.9014,3210.02%
2023/12/2600.000.115.9015.95-0.14,3270.00%
2023/12/2500.00615.8515.80-64,334-0.14%
2023/12/221.115.7000.0015.701.14,3530.02%
2023/12/21215.7800.0015.7524,3500.05%
2023/12/200.115.9500.0015.900.14,3290.00%
2023/12/1912.615.8010.215.8015.752.44,3160.06%
2023/12/1815.116.000.116.0015.9515.14,2310.36%
2023/12/151316.3000.0016.20134,1570.31%
2023/12/141.416.256.116.2016.35-4.74,138-0.11%
2023/12/13116.2000.0016.2014,0850.03%
2023/12/0800.000.116.0516.20-0.13,8110.00%
2023/12/060.116.101.516.0016.05-1.43,707-0.04%
2023/12/050.115.8000.0015.800.13,5510.00%
2023/11/2900.00115.6515.65-13,395-0.03%
2023/11/281.115.650.115.6515.6513,3890.03%
2023/11/275015.5510215.6015.55-523,344-1.55% 大賣/
2023/11/2420.415.552015.6015.600.43,3360.01%
2023/11/2100.00015.4015.4503,1690.00%
2023/11/200.115.400.115.3515.4003,0790.00%
2023/11/1700.00115.2515.35-13,026-0.03%
2023/11/161.115.0000.0015.051.12,8670.04%
2023/11/1500.000.115.0015.00-0.12,8240.00%
2023/11/140.214.9000.0014.950.22,8200.01%
2023/11/13214.90614.9014.90-42,868-0.14%
2023/11/090.114.850.114.9014.9003,0300.00%
2023/11/0600.0018.114.9014.90-18.13,086-0.58%
2023/11/03114.8500.0014.8013,0840.03%
2023/11/020.114.8000.0014.800.13,1260.00%
2023/11/0100.000.214.7014.70-0.23,122-0.01%
2023/10/30214.680.114.7014.6523,2430.06%
2023/10/267.214.71214.7014.755.23,3030.16%
2023/10/25114.7500.0014.7513,2940.03%
2023/10/2400.001.414.7614.75-1.43,336-0.04%
2023/10/230.414.850.114.8014.800.33,3730.01%
2023/10/201014.751614.7014.85-63,402-0.18%
2023/10/19214.8800.0014.9023,4280.06%
2023/10/1800.000.114.9014.90-0.13,4670.00%
2023/10/13214.9500.0014.9524,0980.05%
2023/10/120.114.950.114.9515.000.14,4140.00%
2023/10/111.214.90114.8514.950.24,5240.00%
2023/10/0600.00114.7514.75-14,514-0.02%
2023/10/05314.7000.0014.7034,5800.07%
2023/10/0300.00114.7514.80-14,687-0.02%
2023/09/26414.7000.0014.7044,9610.08%
2023/09/251.414.760.514.8014.800.95,0370.02%
2023/09/220.214.8300.0014.750.25,2260.00%
2023/09/21314.7800.0014.7535,2280.06%
2023/09/2000.000.114.9014.90-0.15,2120.00%
2023/09/19214.8500.0014.8525,2300.04%
2023/09/18114.90114.9014.9005,2840.00%
2023/09/150.114.9500.0014.950.15,3080.00%
2023/09/140.114.9500.0014.900.15,2990.00%
2023/09/1300.003614.9014.90-365,311-0.68%
2023/09/122014.802014.8514.8505,3710.00%
2023/09/112.214.8000.0014.802.25,4030.04%
2023/09/080.414.840.114.8014.800.45,3930.01%
2023/09/07214.80214.7514.7505,4190.00%
2023/09/05214.9000.0014.9025,4700.04%
2023/09/041.114.90914.9014.90-85,520-0.14%
2023/09/0113.914.762114.8014.85-7.15,539-0.13%
2023/08/30314.7500.0014.8035,6150.05%
2023/08/2900.001114.8014.80-115,620-0.20%
2023/08/28114.7000.0014.7015,6460.02%
2023/08/2500.00214.6514.60-25,686-0.04%
2023/08/24214.6000.0014.6525,7030.04%
2023/08/23114.6000.0014.6015,7630.02%
2023/08/22314.651.114.6514.6525,8090.03%
2023/08/210.114.6500.0014.650.15,8280.00%
2023/08/184.114.543.514.5914.550.65,8610.01%
2023/08/17414.3800.0014.5545,8300.07%
2023/08/163.514.423.114.4514.500.55,7970.01%
2023/08/150.314.75114.6514.65-0.85,689-0.01%
2023/08/14214.6800.0014.7025,7040.04%
2023/08/11114.8500.0014.9015,7650.02%
2023/08/09214.8000.0014.8525,8240.03%
2023/08/08214.8500.0014.8025,8650.03%
2023/08/0700.00514.8514.90-55,967-0.08%
2023/08/02614.8300.0014.8566,0330.10%
2023/08/011214.9000.0015.00126,0030.20%
2023/07/28114.95315.0015.00-26,037-0.03%
2023/07/27115.0500.0015.0516,1580.02%
2023/07/24414.81114.8014.8036,2900.05%
2023/07/21414.911014.9014.90-66,277-0.10%
2023/07/20214.95114.9014.9516,3680.02%
2023/07/19515.0700.0015.0056,3470.08%
2023/07/181215.0300.0015.15126,2200.19%
2023/07/1700.00315.6515.75-35,840-0.05%
2023/07/14315.55315.4515.5505,5660.00%
2023/07/13315.5000.0015.4535,4800.05%
2023/07/121115.4500.0015.50115,5040.20%
2023/07/10715.2500.0015.2575,5060.13%
2023/07/073.915.11515.1515.20-1.15,473-0.02%
2023/07/0600.002015.2515.20-205,464-0.37%
2023/07/050.115.651115.5515.50-10.95,340-0.20%
2023/07/041015.501015.4515.4505,3110.00%
2023/07/03215.4000.0015.4525,2970.04%
2023/06/30515.001.115.2015.2045,2170.08%
2023/06/29515.0000.0014.9555,0420.10%
2023/06/21114.8500.0014.9015,0550.02%
2023/06/20314.8000.0014.8035,0700.06%
2023/06/19714.80814.8014.80-15,120-0.02%
2023/06/16514.8000.0014.8055,1490.10%
2023/06/15514.8000.0014.8055,1290.10%
2023/06/1300.002.114.9014.90-2.15,393-0.04%
2023/06/120.614.9000.0014.850.65,4290.01%
2023/06/07114.802014.8014.80-195,987-0.32%
2023/06/05114.7500.0014.7516,0960.02%
2023/06/0100.001014.7014.65-106,229-0.16%
2023/05/25514.6500.0014.6556,6900.07%
2023/05/22514.700.814.7014.704.26,9940.06%
2023/05/11514.5000.0014.5557,0030.07%
2023/05/10614.6500.0014.7066,9550.09%
2023/05/091114.6100.0014.70117,0380.16%
2023/05/0811.214.610.214.6514.65117,0710.16%
2023/05/05614.55114.6514.6557,1150.07%
2023/05/04514.5500.0014.5557,1940.07%
2023/05/0300.003.114.4714.45-3.17,183-0.04%
2023/05/022.214.4000.0014.402.27,1410.03%
2023/04/2821.314.1500.0014.1021.37,1280.30%
2023/04/270.414.1300.0014.100.47,1510.01%
2023/04/2500.001014.0514.00-107,220-0.14%
2023/04/243.113.9500.0014.003.17,1380.04%
2023/04/213.413.9600.0013.953.47,1970.05%
2023/04/20213.9800.0013.9527,2500.03%
2023/04/18114.1000.0014.0517,2220.01%
2023/04/170.314.2000.0014.150.37,1820.00%
2023/04/14114.1500.0014.1517,0790.01%
2023/04/12114.1000.0014.1016,9950.01%
2023/04/110.314.0000.0014.000.36,9370.00%
2023/04/10113.958.313.9513.95-7.36,892-0.11%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音