• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,114張
  • 產業
    上市 金融類股

  • 1570人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29825.38025.3525.35815,0560.05%
2024/10/28725.4000.0025.55715,0630.05%
2024/10/2500.000.225.6025.45-0.215,1440.00%
2024/10/243525.472125.5925.601415,3620.09%
2024/10/22025.700.125.7026.00015,5290.00%
2024/10/21025.8000.0025.75015,7460.00%
2024/10/1800.001426.0026.00-1416,069-0.09%
2024/10/16125.6000.0025.55116,5220.01%
2024/10/15025.901225.9426.05-1216,678-0.07%
2024/10/141525.4515.325.6025.65-0.316,5400.00%
2024/10/09725.3000.0025.30716,7520.04%
2024/10/08925.3100.0025.30916,8550.05%
2024/10/07225.55125.7525.65116,9580.01%
2024/10/041325.40025.5525.501317,0820.08%
2024/10/010.425.8500.0025.600.417,1850.00%
2024/09/30625.70125.8525.70517,3610.03%
2024/09/2700.0010.226.1025.80-10.217,480-0.06%
2024/09/26425.95225.9526.00217,5250.01%
2024/09/2400.003.126.0026.00-3.117,510-0.02%
2024/09/23226.001926.0026.00-1717,670-0.10%
2024/09/2000.0015.225.8525.80-15.217,811-0.09%
2024/09/1900.00025.7025.80018,0260.00%
2024/09/11025.400.625.4025.30-0.620,5720.00%
2024/09/090.125.150.125.0025.25020,9050.00%
2024/09/0500.000.125.1025.30-0.120,9510.00%
2024/09/044.424.8100.0024.854.420,9190.02%
2024/09/03325.2700.0025.40320,8290.01%
2024/09/020.425.5000.0025.450.421,0140.00%
2024/08/30425.3000.0025.50421,1470.02%
2024/08/29125.1500.0025.30121,2680.00%
2024/08/27225.45125.5525.55123,2360.00%
2024/08/2600.00025.7525.80023,3980.00%
2024/08/2200.0060.525.7525.95-60.523,902-0.25%
2024/08/21125.805.225.9425.75-4.223,964-0.02%
2024/08/2000.00525.9526.00-523,946-0.02%
2024/08/19125.5000.0025.55124,0880.00%
2024/08/15125.20225.2025.10-124,3750.00%
2024/08/14225.1000.0025.30224,6010.01%
2024/08/1328.724.9700.0025.0528.724,3440.12%
2024/08/122827.4900.0027.452823,2660.12%
2024/08/0966.527.4200.0027.3066.523,1930.29%
2024/08/08527.1000.0026.80523,0040.02%
2024/08/07027.1000.0027.10023,0480.00%
2024/08/0600.0017.427.2127.00-17.423,792-0.07%
2024/08/055.126.3100.0026.405.123,7170.02%
2024/08/0217.427.950.328.1528.1517.123,5930.07%
2024/08/012028.3810.128.4528.401023,9620.04%
2024/07/31327.7200.0027.75324,5980.01%
2024/07/3000.002027.2827.40-2024,753-0.08%
2024/07/292027.63427.6027.751625,2680.06%
2024/07/261027.302527.6927.30-1526,019-0.06%
2024/07/234027.5000.0027.754026,3050.15%
2024/07/2200.001027.0027.25-1026,232-0.04%
2024/07/19127.10327.0527.40-226,004-0.01%
2024/07/18027.5000.0027.60025,6700.00%
2024/07/1600.00127.4027.45-125,2450.00%
2024/07/1500.001027.7027.65-1025,237-0.04%
2024/07/111027.2011.127.5327.50-1.125,4720.00%
2024/07/0800.00927.4027.50-925,511-0.04%
2024/07/051027.30127.3027.05925,3510.04%
2024/07/04227.0500.0027.10225,1600.01%
2024/07/020.426.350.326.5026.450.124,8090.00%
2024/06/28026.3500.0026.40024,7170.00%
2024/06/2500.00526.7526.35-524,589-0.02%
2024/06/2400.00726.7026.65-724,250-0.03%
2024/06/2100.00126.4526.45-123,7250.00%
2024/06/200.526.2000.0026.350.523,1030.00%
2024/06/19526.1011.726.1926.30-6.722,637-0.03%
2024/06/1700.002025.6025.65-2022,262-0.09%
2024/06/1200.000.925.2025.05-0.922,4830.00%
2024/06/0700.001.425.1725.20-1.422,777-0.01%
2024/06/04024.5000.0024.40022,4170.00%
2024/06/030.425.0000.0024.700.422,0570.00%
2024/05/301.924.8200.0024.751.919,9570.01%
2024/05/29125.2000.0025.05119,6280.01%
2024/05/27125.400.325.5025.550.819,1590.00%
2024/05/24125.3000.0025.40119,1400.01%
2024/05/23225.4300.0025.50219,0710.01%
2024/05/22125.5500.0025.60118,7740.01%
2024/05/21525.500.125.5525.554.918,5540.03%
2024/05/20225.7000.0025.90218,2090.01%
2024/05/1700.00126.0026.00-117,797-0.01%
2024/05/163.526.010.326.0526.053.317,4930.02%
2024/05/1300.000.326.1026.20-0.316,5840.00%
2024/05/1000.001825.8126.25-1816,251-0.11%
2024/05/09325.2700.0025.15315,3180.02%
2024/05/08525.35125.5025.55415,0290.03%
2024/05/0710.125.6011.125.5525.55-114,703-0.01%
2024/05/061.125.3210.324.8625.45-9.214,087-0.07%
2024/05/031.424.32124.3024.250.412,9730.00%
2024/05/02124.15624.1824.20-512,645-0.04%
2024/04/30523.7700.0023.65512,0380.04%
2024/04/29122.70823.2123.40-711,047-0.06%
2024/04/2500.000.322.5522.50-0.310,6070.00%
2024/04/2400.00123.1022.85-110,530-0.01%
2024/04/2300.00522.9022.95-510,765-0.05%
2024/04/2200.001522.6722.75-1510,871-0.14%
2024/04/121.622.9100.0023.001.69,8240.02%
2024/04/11023.2000.0023.2009,5880.00%
2024/04/09123.1000.0023.2019,5120.01%
2024/04/08022.9000.0023.1009,4460.00%
2024/04/030.922.9500.0022.850.99,4170.01%
2024/04/020.123.1500.0023.200.19,3680.00%
2024/04/010.423.151023.1523.20-9.69,412-0.10%
2024/03/290.122.902923.2723.15-28.99,418-0.31%
2024/03/2600.005.223.0323.05-5.29,034-0.06%
2024/03/2200.00123.0522.95-18,953-0.01%
2024/03/211023.0500.0023.00108,8050.11%
2024/03/1800.00322.8022.95-38,441-0.04%
2024/03/1500.00122.8023.00-18,256-0.01%
2024/03/1400.001722.6922.80-177,861-0.22%
2024/03/1300.00222.1022.15-27,452-0.03%
2024/03/120.122.002.522.0022.05-2.47,346-0.03%
2024/03/11122.0500.0022.0017,3520.01%
2024/03/0700.00121.8021.85-17,168-0.01%
2024/03/060.321.800.221.9021.800.17,1300.00%
2024/03/0500.006.821.7521.70-6.87,926-0.09%
2024/03/04221.7500.0021.7527,9540.03%
2024/03/014.521.8700.0021.854.58,0740.06%
2024/02/27221.7000.0021.8528,0130.02%
2024/02/26221.6500.0021.6027,9560.03%
2024/02/23121.7500.0021.7517,9660.01%
2024/02/22021.8000.0021.7008,1480.00%
2024/02/20221.8500.0021.8528,2560.02%
2024/02/190.321.800.121.8021.900.28,3890.00%
2024/02/150.421.75121.8021.75-0.68,605-0.01%
2024/02/050.221.9000.0021.750.28,5150.00%
2024/02/020.421.9000.0021.900.48,4480.00%
2024/01/2300.00321.3021.35-38,485-0.04%
2024/01/2200.000.121.3521.25-0.18,5920.00%
2024/01/170.321.151.121.2621.05-0.88,642-0.01%
2024/01/12122.05622.0022.00-58,368-0.06%
2024/01/1100.00122.1522.10-18,423-0.01%
2024/01/101021.951022.0521.9508,3920.00%
2024/01/091022.051022.1521.9508,3690.00%
2024/01/080.422.0500.0022.200.48,3860.00%
2024/01/0400.000.222.0522.00-0.28,5240.00%
2024/01/03222.0300.0022.0028,7630.02%
2023/12/29022.2500.0022.3508,7850.00%
2023/12/28022.30122.3522.40-19,047-0.01%
2023/12/2700.00022.1522.2509,0000.00%
2023/12/25021.9000.0021.9508,9790.00%
2023/12/2200.000.721.8521.90-0.79,044-0.01%
2023/12/21121.7500.0021.8519,1950.01%
2023/12/20322.0200.0021.9039,1490.03%
2023/12/181222.3500.0022.35129,1850.13%
2023/12/1200.00222.2022.20-28,996-0.02%
2023/12/07121.95122.0022.0009,1260.00%
2023/12/060.422.00122.0522.15-0.69,160-0.01%
2023/12/050.721.9000.0022.000.79,0920.01%
2023/12/04121.9000.0021.9019,0840.01%
2023/11/3000.00222.2022.25-29,118-0.02%
2023/11/271.122.0400.0021.851.18,4880.01%
2023/11/210.521.80121.7021.85-0.58,432-0.01%
2023/11/20021.5500.0021.6008,4680.00%
2023/11/1700.000.421.6521.60-0.48,5290.00%
2023/11/1500.003.221.2821.45-3.28,316-0.04%
2023/11/14120.9000.0021.0018,1660.01%
2023/11/09120.7500.0020.7518,7010.01%
2023/11/08020.9000.0020.8508,8210.00%
2023/11/070.420.9500.0020.900.48,8500.00%
2023/11/0300.000.320.7020.85-0.38,9040.00%
2023/11/0200.00520.6020.60-58,963-0.06%
2023/11/01020.4500.0020.4008,9860.00%
2023/10/31720.3000.0020.3079,0860.08%
2023/10/27520.4000.0020.4559,2100.05%
2023/10/262.120.3000.0020.252.19,3210.02%
2023/10/250.120.4000.0020.400.19,2650.00%
2023/10/24120.4500.0020.4019,2300.01%
2023/10/230.520.5500.0020.500.59,2310.01%
2023/10/200.620.5900.0020.500.69,2090.01%
2023/10/190.220.75220.7020.75-1.99,104-0.02%
2023/10/17220.9000.0020.9529,0860.02%
2023/10/120.421.005.521.0221.20-5.29,112-0.06%
2023/10/0600.00220.5520.55-28,898-0.02%
2023/10/05120.3500.0020.3018,9340.01%
2023/10/042120.252020.3520.2018,9200.01%
2023/10/030.520.5500.0020.450.58,7070.01%
2023/10/02520.5500.0020.5558,8170.06%
2023/09/260.220.5500.0020.550.29,1540.00%
2023/09/211.520.7300.0020.601.59,2040.02%
2023/09/2000.00020.9020.9009,0680.00%
2023/09/180.420.9500.0020.950.49,0820.00%
2023/09/1500.000.221.2021.00-0.29,1410.00%
2023/09/135.320.8200.0020.905.38,9300.06%
2023/09/0700.0024.820.5020.50-24.89,070-0.27%
2023/09/060.420.6500.0020.500.49,0380.00%
2023/09/05120.7000.0020.6519,0040.01%
2023/09/0100.000.220.7520.60-0.29,0500.00%
2023/08/31120.5000.0020.5019,0700.01%
2023/08/30120.8000.0020.8518,6200.01%
2023/08/29120.70120.7520.7008,7410.00%
2023/08/2800.000.120.8520.80-0.18,7570.00%
2023/08/2516.120.6000.0020.6016.19,9830.16%
2023/08/24220.7000.0020.70210,0880.02%
2023/08/22120.9000.0020.90110,0470.01%
2023/08/184.220.8300.0020.804.210,1190.04%
2023/08/172.320.910.120.9520.852.210,1460.02%
2023/08/161.121.6100.0021.601.110,0180.01%
2023/08/1531.121.9100.0021.9031.19,9450.31%
2023/08/11022.3500.0022.30010,0420.00%
2023/08/1000.0012422.3522.30-12410,069-1.23% 大賣/鉅額交易
2023/08/09022.25222.3022.30-210,027-0.02%
2023/08/080.122.2500.0022.100.110,0340.00%
2023/08/0100.001022.3522.55-109,979-0.10%
2023/07/280.122.30922.2522.20-8.99,898-0.09%
2023/07/21022.2000.0022.10011,0920.00%
2023/07/2000.0029.522.2422.25-29.511,086-0.27%
2023/07/17022.1000.0022.20011,0000.00%
2023/07/14221.9500.0022.05210,9920.02%
2023/07/13321.8500.0021.85310,9370.03%
2023/07/121.321.72021.8521.851.210,9750.01%
2023/07/1100.00121.7021.80-110,956-0.01%
2023/07/100.321.6000.0021.400.310,9600.00%
2023/07/07121.4000.0021.40110,9210.01%
2023/07/063.121.74121.6021.602.110,8010.02%
2023/07/05122.0000.0022.00110,4490.01%
2023/07/04122.0500.0022.05110,3630.01%
2023/06/30122.1000.0022.20110,4620.01%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/21122.2500.0022.35110,2810.01%
2023/06/19522.2000.0022.35510,4180.05%
2023/06/16222.3000.0022.20210,4380.02%
2023/06/150.922.4000.0022.400.910,3370.01%
2023/06/12022.3000.0022.30010,9050.00%
2023/06/09522.3000.0022.25511,1200.04%
2023/06/07022.350.122.3522.40-0.111,2970.00%
2023/06/060.122.4000.0022.350.111,3120.00%
2023/06/051022.3500.0022.401011,3680.09%
2023/06/010.422.3000.0022.200.411,2800.00%
2023/05/31522.2500.0022.25511,2340.04%
2023/05/26122.1500.0022.2519,9450.01%
2023/05/25122.3000.0022.3019,9220.01%
2023/05/2400.000.222.5522.55-0.29,9000.00%
2023/05/1800.00222.5022.55-29,576-0.02%
2023/05/170.922.2534022.3522.35-339.19,499-3.57% 大賣/鉅額交易
2023/05/15021.9000.0021.9509,2890.00%
2023/05/12121.9500.0021.9019,3100.01%
2023/05/107.222.0700.0022.207.29,2720.08%
2023/05/09121.9500.0022.0519,2110.01%
2023/05/080.122.0000.0022.000.19,2720.00%
2023/05/05121.9500.0022.0019,2000.01%
2023/05/042.222.00222.0021.950.29,2160.00%
2023/05/03421.8600.0021.8549,1950.04%
2023/05/023.221.8200.0021.903.29,4290.03%
2023/04/2825.121.88421.9521.9021.19,6330.22%
2023/04/25722.8600.0022.8078,9620.08%
2023/04/21122.7500.0022.8019,3070.01%
2023/04/20022.8000.0022.7509,3980.00%
2023/04/18222.7000.0022.7029,6680.02%
2023/04/100.222.5500.0022.500.29,6800.00%
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－11天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－14天前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華南金 相關文章
華南金 相關影音