星通 (3025)-富邦-三峽券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股▲0.41%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	65.90	1	66.20	66.10	1	5,325	0.02%
2024/05/06	1	71.60	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	2	70.90	70.50	-2	5,371	-0.04%
2024/04/29	0	0.00	1	67.50	67.40	-1	5,676	-0.02%
2024/04/26	1	67.30	1	69.00	67.30	0	5,933	0.00%
2024/04/24	1	67.20	0	0.00	67.00	1	6,458	0.02%
2024/04/22	2	66.75	0	0.00	66.00	2	7,686	0.03%
2024/04/19	1	68.30	0	0.00	67.50	1	7,769	0.01%
2024/04/17	3	69.03	2	68.40	69.20	1	8,518	0.01%
2024/04/16	6	67.03	1	66.00	65.60	5	8,738	0.06%
2024/04/12	0	0.00	1	68.50	68.60	-1	9,583	-0.01%
2024/04/11	2	68.80	1	68.60	68.50	1	9,596	0.01%
2024/04/10	2	71.85	4	70.68	70.40	-2	9,570	-0.02%
2024/04/09	4	68.63	2	68.45	69.00	2	9,482	0.02%
2024/04/08	1	73.20	0	0.00	72.10	1	9,406	0.01%
2024/04/03	1	70.70	2	70.75	70.20	-1	9,345	-0.01%
2024/04/02	0	0.00	2	72.30	71.90	-2	9,329	-0.02%
2024/03/29	1	73.70	3	75.70	71.60	-2	9,278	-0.02%
2024/03/28	4	71.68	2	72.70	72.70	2	9,147	0.02%
2024/03/27	0	0.00	13	70.31	71.00	-13	9,094	-0.14%
2024/03/26	2	69.45	3	68.00	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	2	69.50	69.30	-2	9,019	-0.02%
2024/03/22	2	67.15	0	0.00	68.10	2	9,008	0.02%
2024/03/21	0	0.00	2	67.55	67.00	-2	8,999	-0.02%
2024/03/19	0	0.00	1	69.00	69.00	-1	9,207	-0.01%
2024/03/18	2	69.80	0	0.00	69.90	2	9,252	0.02%
2024/03/11	1	64.70	1	65.50	65.60	0	9,245	0.00%
2024/03/08	1	66.90	2	65.10	65.10	-1	9,253	-0.01%
2024/03/07	7	69.46	1	71.00	68.70	6	9,233	0.06%
2024/03/06	3	72.37	2	72.70	72.80	1	9,246	0.01%
2024/03/05	2	72.50	1	73.00	72.80	1	9,421	0.01%
2024/03/04	0	0.00	1	74.20	73.20	-1	9,449	-0.01%
2024/03/01	2	75.80	0.8	73.40	73.40	1.2	9,396	0.01%
2024/02/29	1	75.20	0	0.00	75.00	1	9,359	0.01%
2024/02/27	5	76.54	3	75.00	73.30	2	9,436	0.02%
2024/02/26	2	77.50	2	77.85	76.40	0	9,330	0.00%
2024/02/23	3	81.17	1	81.30	77.00	2	9,123	0.02%
2024/02/22	1	76.00	6	78.75	80.30	-5	8,563	-0.06%
2024/02/21	1	70.00	10	71.04	73.00	-9	7,935	-0.11%
2024/02/20	6	64.97	1	65.60	66.40	5	7,587	0.07%
2024/02/19	0	0.00	1	63.50	64.00	-1	7,519	-0.01%
2024/02/16	1	63.00	3	61.27	63.10	-2	7,467	-0.03%
2024/02/15	1	57.30	0	0.00	57.40	1	7,379	0.01%
2024/01/31	2	59.90	1	59.70	59.50	1	7,478	0.01%
2024/01/30	3	60.23	1	59.60	59.10	2	7,563	0.03%
2024/01/29	2	61.00	2	61.75	61.00	0	7,801	0.00%
2024/01/26	1	62.10	1	60.60	60.50	0	8,210	0.00%
2024/01/25	2	63.05	3	62.97	61.90	-1	8,513	-0.01%
2024/01/23	1	66.90	2	68.00	67.20	-1	9,154	-0.01%
2024/01/22	6	68.58	6	70.12	67.50	0	9,326	0.00%
2024/01/19	1	67.50	0	0.00	67.50	1	9,124	0.01%
2024/01/18	2	68.60	2	67.50	67.40	0	9,163	0.00%
2024/01/17	74	68.52	64	67.00	66.60	10	9,059	0.11%
2024/01/16	47	69.35	54	69.72	69.30	-7	9,172	-0.08%
2024/01/15	0	0.00	0.8	68.00	68.00	-0.8	8,488	-0.01%
2024/01/12	13.8	61.11	6	60.40	61.90	7.8	8,429	0.09%
2024/01/11	6	60.35	3	59.70	59.00	3	8,034	0.04%
2024/01/09	3	57.97	3	58.03	58.50	0	7,398	0.00%
2024/01/08	0	0.00	1.8	57.20	57.20	-1.8	6,694	-0.03%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/03	0.6	48.25	0	0.00	48.15	0.6	6,659	0.01%
2023/12/28	1	48.45	0	0.00	48.35	1	6,896	0.01%
2023/12/27	0	0.00	2	48.75	48.70	-2	6,912	-0.03%
2023/12/25	0	0.00	0.4	48.85	48.65	-0.4	7,038	-0.01%
2023/12/22	1	50.40	1	49.35	49.10	0	7,064	0.00%
2023/12/21	2	50.70	0	0.00	50.00	2	7,119	0.03%
2023/12/15	0.2	51.10	0	0.00	50.50	0.2	7,388	0.00%
2023/12/14	1	54.70	1	52.80	52.00	0	7,455	0.00%
2023/12/13	1	51.40	2	52.75	53.20	-1	7,289	-0.01%
2023/12/12	4	50.45	3	49.23	48.40	1	7,310	0.01%
2023/11/29	5	48.15	5	47.94	46.85	0	7,228	0.00%
2023/11/28	2	46.75	2.1	46.87	46.70	-0.1	7,160	0.00%
2023/11/27	1	47.85	1	48.50	46.40	0	7,146	0.00%
2023/11/24	0	0.00	1	47.10	46.95	-1	7,093	-0.01%
2023/11/22	2	47.88	0	0.00	47.50	2	7,035	0.03%
2023/11/21	6	48.76	6	48.75	47.80	0	6,948	0.00%
2023/11/20	1	48.05	4	48.65	47.55	-3	6,772	-0.04%
2023/11/17	2	46.78	3	46.97	47.20	-1	6,734	-0.01%
2023/11/16	1	46.70	1	46.20	46.20	0	6,747	0.00%
2023/11/15	5	46.96	6	47.77	46.80	-1	6,822	-0.01%
2023/11/14	1	44.60	7	44.86	45.15	-6	6,668	-0.09%
2023/11/13	3	44.23	2	44.68	44.60	1	6,665	0.02%
2023/11/10	3	44.03	6	43.60	43.55	-3	6,640	-0.05%
2023/11/09	1	44.55	2	44.28	44.20	-1	6,626	-0.02%
2023/11/08	5	45.59	5	45.53	44.90	0	6,608	0.00%
2023/11/07	4	45.54	4	45.49	45.35	0	6,599	0.00%
2023/11/06	4	46.58	6	46.25	46.50	-2	6,546	-0.03%
2023/11/02	1	44.80	2	45.50	44.80	-1	6,556	-0.02%
2023/11/01	1	44.55	2	44.00	44.10	-1	6,551	-0.02%
2023/10/31	2	43.98	3.4	45.84	44.10	-1.4	6,556	-0.02%
2023/10/30	3	46.65	2	47.40	46.60	1	6,602	0.02%
2023/10/27	2	47.40	1.1	47.14	47.20	0.9	6,894	0.01%
2023/10/26	12.1	48.96	12.1	48.53	47.60	0	6,975	0.00%
2023/10/25	23	50.09	14	49.40	48.50	9	6,718	0.13%
2023/10/24	8	46.96	38.2	48.57	50.60	-30.2	6,311	-0.48%
2023/10/23	3	46.80	4.2	46.93	46.00	-1.2	6,006	-0.02%
2023/10/20	30	48.71	23	48.61	46.95	7	5,896	0.12%
2023/10/19	12.2	46.25	29	47.29	48.05	-16.8	5,270	-0.32%
2023/10/18	0	43.77	1.2	43.92	43.70	-1.2	5,060	-0.02%
2023/10/17	24	45.97	12	47.90	45.30	12	5,080	0.24%
2023/10/16	14	47.25	12	47.91	47.25	2	4,968	0.04%
2023/10/13	14	46.78	3	46.88	47.00	11	4,932	0.22%
2023/10/12	11	44.85	4	44.67	45.95	7	4,754	0.15%
2023/10/03	1	43.35	1	43.65	42.20	0	7,380	0.00%
2023/10/02	0	0.00	0.2	42.55	42.20	-0.2	8,141	0.00%
2023/09/27	2	43.78	1	42.75	42.60	1	8,504	0.01%
2023/09/26	1	44.80	3	44.55	44.25	-2	9,144	-0.02%
2023/09/25	1	43.15	2	43.50	43.50	-1	9,347	-0.01%
2023/09/21	0	0.00	3	40.70	40.55	-3	10,034	-0.03%
2023/09/20	0	0.00	1	41.60	41.60	-1	10,245	-0.01%
2023/09/19	3	43.10	1	43.95	42.85	2	10,336	0.02%
2023/09/15	1	42.60	0	0.00	43.00	1	10,418	0.01%
2023/09/14	4	43.89	4	42.95	43.95	0	10,653	0.00%
2023/09/13	2	39.85	1	42.20	42.20	1	10,630	0.01%
2023/09/12	0	40.75	0	0.00	40.05	0	10,639	0.00%
2023/09/08	0	0.00	1	41.40	42.35	-1	10,913	-0.01%
2023/09/07	1	40.80	3	40.60	40.60	-2	10,887	-0.02%
2023/09/06	1	40.10	5	41.29	42.70	-4	11,016	-0.04%
2023/09/01	0	0.00	1	41.45	40.30	-1	11,536	-0.01%
2023/08/31	0	0.00	1	40.60	40.55	-1	11,784	-0.01%
2023/08/30	3	40.58	0	0.00	40.35	3	12,333	0.02%
2023/08/29	1	40.15	1	40.15	40.15	0	12,476	0.00%
2023/08/25	2	43.05	4	42.86	42.55	-2	13,101	-0.02%
2023/08/24	2	42.45	1	44.30	42.50	1	13,664	0.01%
2023/08/23	2	43.83	2	44.38	43.25	0	14,050	0.00%
2023/08/21	1	42.40	4	43.85	43.80	-3	14,705	-0.02%
2023/08/11	0	0.00	2	40.60	40.00	-2	16,201	-0.01%
2023/08/10	0	0.00	1	40.35	40.65	-1	16,208	-0.01%
2023/08/09	1	41.65	1	41.70	41.60	0	16,224	0.00%
2023/08/08	3	43.43	6	43.98	42.20	-3	16,216	-0.02%
2023/08/07	2	46.25	3	45.88	45.80	-1	16,131	-0.01%
2023/08/04	1	44.55	1	42.80	45.20	0	16,157	0.00%
2023/08/02	20	46.71	0	0.00	44.10	20	16,175	0.12%
2023/08/01	16	48.64	7	48.43	47.60	9	16,130	0.06%
2023/07/31	2	47.65	0	0.00	47.65	2	15,817	0.01%
2023/07/28	0.1	43.55	0	0.00	43.70	0.1	15,652	0.00%
2023/07/27	1	44.75	0	0.00	44.65	1	15,659	0.01%
2023/07/26	8	44.68	4	43.63	43.60	4	15,669	0.03%
2023/07/25	0	0.00	4	45.10	45.10	-4	15,752	-0.03%
2023/07/24	6	45.07	5	45.90	45.20	1	15,721	0.01%
2023/07/21	3	46.20	4	45.91	46.00	-1	15,644	-0.01%
2023/07/20	3	47.65	2	48.25	47.70	1	15,640	0.01%
2023/07/19	6	48.00	0	0.00	47.60	6	15,599	0.04%
2023/07/18	8	50.24	1	48.20	48.50	7	15,586	0.04%
2023/07/17	2	52.35	3	53.13	51.00	-1	15,457	-0.01%
2023/07/14	2	51.25	0	0.00	51.10	2	15,248	0.01%
2023/07/13	4	52.45	1	51.30	51.20	3	15,427	0.02%
2023/07/12	29	51.54	22	51.24	51.10	7	15,295	0.05%
2023/07/11	10	54.13	9	53.60	51.30	1	15,048	0.01%
2023/07/10	7.1	51.74	13	52.25	54.10	-5.9	14,255	-0.04%
2023/07/07	32	48.31	27	48.41	49.25	5	13,418	0.04%
2023/07/06	7	44.49	6	45.10	45.00	1	12,783	0.01%
2023/07/05	15	46.14	0	0.00	45.40	15	13,043	0.12%
2023/07/04	4	49.49	1	50.30	48.20	3	13,225	0.02%
2023/07/03	0	0.00	11	49.68	50.00	-11	12,766	-0.09%
2023/06/30	3	44.97	2	44.00	45.50	1	12,464	0.01%
2023/06/29	3	42.17	2	45.00	43.00	1	12,182	0.01%
2023/06/28	1	42.20	1	42.80	41.60	0	12,029	0.00%
2023/06/21	0	0.00	7	45.03	44.90	-7	12,301	-0.06%
2023/06/20	6	46.14	0	0.00	44.95	6	12,249	0.05%
2023/06/19	2	44.20	2	44.20	44.20	0	11,953	0.00%
2023/06/15	0	0.00	5	44.95	44.10	-5	11,728	-0.04%
2023/06/13	0	0.00	1	42.85	43.00	-1	11,406	-0.01%
2023/06/12	1	41.95	0	0.00	41.95	1	11,336	0.01%
2023/06/09	1	45.20	9	44.92	45.00	-8	11,153	-0.07%
2023/06/08	1	44.60	0	0.00	44.30	1	10,955	0.01%
2023/06/07	28	44.46	29	44.44	44.50	-1	10,763	-0.01%
2023/06/06	7	44.21	1	43.90	43.45	6	10,521	0.06%
2023/06/05	15	45.15	20	46.13	44.95	-5	10,263	-0.05%
2023/06/01	1	42.85	1	43.30	43.35	0	9,563	0.00%
2023/05/31	14	43.88	23	43.47	42.60	-9	9,336	-0.10%
2023/05/30	23	43.63	2	44.10	43.55	21	8,900	0.24%
2023/05/29	5	42.91	8	43.87	44.65	-3	8,311	-0.04%
2023/05/26	11	38.94	14	38.92	40.60	-3	7,892	-0.04%
2023/05/25	1	37.80	5	37.40	36.95	-4	7,304	-0.05%
2023/05/24	6	36.47	0	0.00	36.35	6	7,109	0.08%
2023/05/23	3	37.67	1	38.10	37.35	2	6,978	0.03%
2023/05/22	3	37.02	12	36.53	37.00	-9	6,692	-0.13%
2023/05/19	1	33.00	27	35.62	35.95	-26	6,129	-0.42%
2023/05/18	2	32.60	11	32.34	32.80	-9	5,622	-0.16%
2023/05/17	0	0.00	1	30.35	30.00	-1	5,498	-0.02%
2023/05/16	5	30.09	0	0.00	30.00	5	5,470	0.09%
2023/05/15	0	0.00	20	29.91	29.55	-20	5,425	-0.37%
2023/05/12	0	0.00	4	29.13	29.45	-4	5,366	-0.07%
2023/05/10	31	27.39	0	0.00	28.40	31	5,295	0.59%
2023/05/09	2	29.03	0	0.00	29.00	2	5,207	0.04%
2023/05/08	1	32.15	3	32.43	32.20	-2	5,120	-0.04%
2023/05/05	1	31.35	1	31.35	31.20	0	5,027	0.00%
2023/05/04	7	31.75	3	31.63	31.90	4	4,982	0.08%
2023/05/03	4	30.78	2	31.10	31.00	2	4,916	0.04%
2023/05/02	2	32.65	2	32.55	32.00	0	4,863	0.00%
2023/04/28	6	32.17	3	32.38	32.70	3	4,784	0.06%
2023/04/27	4	30.06	1	29.70	30.00	3	4,626	0.06%
2023/04/26	1	30.60	0	0.00	30.20	1	4,587	0.02%
2023/04/25	2	31.83	1	32.65	30.50	1	4,549	0.02%
2023/04/21	4	31.50	1	30.95	30.85	3	4,420	0.07%
2023/04/20	6	33.03	21	32.89	32.45	-15	4,323	-0.35%
2023/04/19	19	34.81	0	0.00	34.05	19	4,215	0.45%
2023/04/18	29	36.57	13	36.83	34.80	16	4,127	0.39%
2023/04/17	3	35.55	4	35.16	36.30	-1	3,699	-0.03%
2023/04/14	1	33.00	5	32.96	33.00	-4	3,440	-0.12%
2023/04/13	2	34.30	0	0.00	34.15	2	3,308	0.06%
2023/04/12	56	34.31	96	34.18	34.10	-40	3,179	-1.26%
2023/04/11	45	34.20	46	34.11	33.90	-1	3,037	-0.03%
2023/04/10	3	33.52	2	33.38	33.80	1	2,859	0.03%