• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00131.0030.55-18,178-0.01%
2024/12/09432.30432.5531.7508,6500.00%
2024/12/05533.16333.1833.1029,1580.02%
2024/12/04233.75233.6033.4509,6350.00%
2024/12/03133.1000.0033.1019,9290.01%
2024/12/0200.00133.0033.35-110,618-0.01%
2024/11/29132.40132.6032.50011,3840.00%
2024/11/2700.00232.6532.70-211,918-0.02%
2024/11/26233.8000.0034.70212,0180.02%
2024/11/2500.00434.5634.30-412,256-0.03%
2024/11/22634.04535.5234.00112,6720.01%
2024/11/21133.5500.0033.55113,0590.01%
2024/11/2000.001234.0634.10-1214,210-0.08%
2024/11/19734.81534.7334.30216,6710.01%
2024/11/18835.633335.2235.00-2517,473-0.14%
2024/11/153036.383036.5036.50018,9990.00%
2024/11/14135.95136.5035.10020,1920.00%
2024/11/133236.842836.3636.35420,7510.02%
2024/11/12435.96336.6036.50120,8740.00%
2024/11/11436.51536.5636.00-121,1050.00%
2024/11/083336.971036.2135.702321,1850.11%
2024/11/07537.04236.6336.70321,6350.01%
2024/11/06235.65535.5935.65-322,146-0.01%
2024/11/05635.40235.8035.05422,2500.02%
2024/11/04835.5100.0035.40822,5910.04%
2024/11/011236.071936.1236.10-722,637-0.03%
2024/10/301835.171035.5634.95822,6080.04%
2024/10/29333.50333.7533.90023,0540.00%
2024/10/2800.00533.2633.20-524,525-0.02%
2024/10/24234.80534.2634.20-325,192-0.01%
2024/10/22235.78135.8535.85125,2090.00%
2024/10/2100.000.735.5435.70-0.725,2800.00%
2024/10/17135.800.235.7835.900.825,2910.00%
2024/10/16134.902.134.6634.85-1.125,3150.00%
2024/10/15434.76134.6034.60325,3560.01%
2024/10/110.435.4700.0035.250.425,7510.00%
2024/10/091.136.0600.0035.801.127,2680.00%
2024/10/0800.00237.0536.70-228,547-0.01%
2024/10/07337.07337.4037.60031,0880.00%
2024/10/011.437.3300.0037.201.432,4370.00%
2024/09/3000.00137.3037.40-133,6730.00%
2024/09/27437.75238.1837.70235,7970.01%
2024/09/261138.59539.2738.20636,3990.02%
2024/09/257240.496639.4639.25636,9220.02%
2024/09/2400.00538.2138.30-536,689-0.01%
2024/09/2300.00437.9537.65-438,878-0.01%
2024/09/20139.152539.3538.60-2439,620-0.06%
2024/09/192438.501.338.0338.8022.739,9130.06%
2024/09/18138.150.638.7038.150.540,8910.00%
2024/09/16239.43239.5839.30041,5310.00%
2024/09/132.139.19739.7839.45-4.941,605-0.01%
2024/09/12339.0000.0039.00341,4540.01%
2024/09/116.538.71137.8537.855.541,3940.01%
2024/09/10641.391040.2240.20-441,163-0.01%
2024/09/0900.00342.2042.15-340,875-0.01%
2024/09/06241.35141.0041.00140,9470.00%
2024/09/05942.662641.3841.70-1741,549-0.04%
2024/09/04342.03141.8541.70242,6450.00%
2024/09/03943.59343.1042.80643,0350.01%
2024/09/02443.44743.3243.40-342,594-0.01%
2024/08/30241.33141.3541.05142,0550.00%
2024/08/29842.11542.2741.85342,3920.01%
2024/08/285542.0653.441.3941.351.642,2950.00%
2024/08/27742.194.141.9541.952.942,5830.01%
2024/08/2610943.1210541.1441.85443,0870.01% 大買/大賣/
2024/08/236642.646842.5342.90-244,1060.00%
2024/08/2211844.9911844.5143.05044,4300.00% 大買/大賣/
2024/08/2111946.5913345.2544.65-1444,384-0.03% 大買/大賣/
2024/08/20113.144.6111644.9644.10-2.942,454-0.01% 大買/大賣/
2024/08/1918.445.071444.5044.654.441,9400.01%
2024/08/161043.131544.1344.55-541,590-0.01%
2024/08/151840.181440.7540.50440,7940.01%
2024/08/144.539.93439.6339.750.540,4020.00%
2024/08/13139.10339.4339.35-240,7550.00%
2024/08/121238.59738.2237.95541,0110.01%
2024/08/09640.441640.7339.00-1041,600-0.02%
2024/08/081237.74637.6938.05641,3110.01%
2024/08/0700.00534.8336.15-540,947-0.01%
2024/08/0612.133.49633.0032.906.140,8120.01%
2024/08/051036.15238.0536.15840,5680.02%
2024/08/02140.8000.0040.15140,4550.00%
2024/08/011441.993042.5142.00-1640,252-0.04%
2024/07/3125.743.297643.1341.45-50.439,568-0.13%
2024/07/30938.861040.3442.35-138,0190.00%
2024/07/2600.001837.9540.90-1837,234-0.05%
2024/07/2200.00137.8537.25-137,1280.00%
2024/07/1900.00240.3040.45-236,987-0.01%
2024/07/18441.7800.0041.35436,9260.01%
2024/07/1700.001042.4143.05-1036,837-0.03%
2024/07/16342.17443.3042.60-136,7300.00%
2024/07/15542.80343.6343.30236,6470.01%
2024/07/124043.13443.0342.003636,5290.10%
2024/07/113344.406145.0546.45-2836,100-0.08%
2024/07/103042.631741.6642.251334,4580.04%
2024/07/0910942.433643.4239.757333,1250.22% 大買/
2024/07/08242.182242.4743.10-2030,526-0.07%
2024/07/052637.891638.4839.201030,0040.03%
2024/07/043836.583636.3235.65228,9290.01%
2024/07/034036.183236.3836.10827,6440.03%
2024/07/02532.821133.6634.45-625,453-0.02%
2024/07/011230.181430.8931.35-224,734-0.01%
2024/06/282328.67928.6128.501424,0280.06%
2024/06/277829.628229.1028.40-423,481-0.02%
2024/06/26226.801828.1628.80-1621,166-0.08%
2024/06/252826.352826.2926.20020,3300.00%
2024/06/243427.112527.1226.20919,9040.05%
2024/06/21727.031827.5627.80-1118,757-0.06%
2024/06/20325.4500.0025.30318,0130.02%
2024/06/19525.0000.0024.50517,8230.03%
2024/06/18925.29525.1524.95417,6720.02%
2024/06/171325.40425.5925.20917,5330.05%
2024/06/14525.75425.9025.70117,3460.01%
2024/06/132126.30726.1726.251417,0790.08%
2024/06/121327.131926.1826.15-616,651-0.04%
2024/06/112527.103426.5026.55-915,894-0.06%
2024/06/0700.00625.8825.90-614,360-0.04%
2024/06/0600.00323.7723.55-313,670-0.02%
2024/06/05124.2500.0024.10113,4280.01%
2024/06/04324.972325.2524.60-2013,256-0.15%
2024/06/03525.151325.0525.35-812,895-0.06%
2024/05/311625.161124.7524.35512,5790.04%
2024/05/30725.56924.8224.30-212,203-0.02%
2024/05/291725.36625.4525.051111,5690.10%
2024/05/281223.432423.8224.40-1210,164-0.12%
2024/05/274222.333522.3922.2079,3580.07%
2024/05/244020.931121.6321.75298,4300.34%
2024/05/232220.0400.0019.80227,9720.28%
2024/05/221121.09420.3520.3578,1230.09%
2024/05/2100.001819.9521.05-187,239-0.25%
2024/05/201619.327.419.3119.158.67,9720.11%
2024/05/172419.67819.4419.35168,4160.19%
2024/05/161218.983019.2419.00-188,085-0.22%
2024/05/151518.681317.5219.0527,7780.03%
2024/05/14416.931117.0117.40-76,976-0.10%
2024/05/131916.497.616.2616.9511.46,7840.17%
2024/05/103.615.3800.0015.453.66,6690.05%
2024/05/09415.74415.9315.6006,7100.00%
2024/05/08114.85414.9414.85-36,552-0.05%
2024/05/07514.7700.0014.6056,5740.08%
2024/04/2400.00114.4514.45-17,615-0.01%
2024/04/1900.00214.0014.15-27,616-0.03%
2024/04/15115.0500.0014.8517,6440.01%
2024/04/1200.001015.2015.20-107,679-0.13%
2024/04/1100.00215.2015.25-27,726-0.03%
2024/04/1000.000.215.4515.45-0.27,7530.00%
2024/04/02115.3000.0015.2517,8290.01%
2024/04/010.215.4000.0015.450.27,8540.00%
2024/03/2600.00515.1515.10-58,119-0.06%
2024/03/22215.00515.1715.35-38,308-0.04%
2024/03/1200.00116.5016.50-18,888-0.01%
2024/03/11216.30116.2516.4018,8910.01%
2024/03/0500.00317.8017.85-38,809-0.03%
2024/02/2900.00418.2018.25-48,866-0.05%
2024/02/263218.88118.9518.80318,9410.35%
2024/02/23319.2700.0018.5039,0620.03%
2024/02/22319.2700.0019.1038,8640.03%
2024/02/212119.891619.4319.2558,5360.06%
2024/02/203019.142219.4019.9087,3020.11%
2024/02/191018.101318.1118.10-36,607-0.05%
2024/02/16116.75716.9917.40-66,285-0.10%
2024/02/1500.000.216.7516.85-0.25,9410.00%
2024/02/05116.5000.0016.5015,8570.02%
2024/02/02116.70516.4816.85-45,792-0.07%
2024/02/01316.4500.0016.6035,5700.05%
2024/01/31116.45116.3516.3505,4960.00%
2024/01/29116.65216.6816.55-15,411-0.02%
2024/01/25316.80316.7816.4505,1230.00%
2024/01/241016.851616.6116.55-64,771-0.13%
2024/01/11315.43215.5515.4514,2180.02%
2024/01/09115.5000.0015.5014,2020.02%
2024/01/05216.4300.0016.2024,0680.05%
2024/01/03116.252.116.3716.30-1.13,996-0.03%
2024/01/0200.00116.5016.35-13,970-0.03%
2023/12/280.116.1000.0016.000.13,8890.00%
2023/12/27116.3000.0016.1013,8770.03%
2023/12/26316.33116.2516.3523,8440.05%
2023/12/251016.50316.4016.3573,7530.19%
2023/12/2200.001116.2516.10-113,607-0.30%
2023/12/211316.0600.0016.00133,5780.36%
2023/12/20816.331516.5216.40-73,527-0.20%
2023/12/191015.9000.0015.80103,3660.30%
2023/12/182.316.52216.5516.200.33,3150.01%
2023/12/15715.961216.0816.15-52,985-0.17%
2023/12/141115.80115.9015.65102,9000.34%
2023/12/13116.301816.2016.10-172,837-0.60%
2023/12/11315.75215.9015.6012,6080.04%
2023/12/05316.17216.0016.1012,6170.04%
2023/12/0400.00116.1016.05-12,561-0.04%
2023/12/0100.00115.9015.90-12,479-0.04%
2023/11/30115.80115.8015.8002,4510.00%
2023/11/29915.89715.8316.1022,3820.08%
2023/11/28315.0500.0015.1032,0720.14%
2023/11/24315.35315.4215.3501,9870.00%
2023/11/221216.03115.8015.80111,6240.68%
2023/11/21115.90915.6816.05-81,369-0.58%
2023/11/2000.00114.8014.60-11,063-0.09%
2023/11/13112.95112.9513.0509660.00%
2023/11/02113.4500.0013.5011,1190.09%
2023/10/3100.00113.7513.60-11,156-0.09%
2023/10/2700.00213.7313.75-21,270-0.16%
2023/10/1300.00713.9514.00-71,658-0.42%
2023/10/0500.00414.1014.05-41,824-0.22%
2023/10/0400.00114.1014.05-11,864-0.05%
2023/10/0300.001414.1014.00-141,953-0.72%
2023/10/02114.0500.0014.0512,0620.05%
2023/09/28113.9000.0013.9012,0980.05%
2023/09/2600.00214.1014.00-22,213-0.09%
2023/09/25114.1500.0014.1012,2690.04%
2023/09/21114.0000.0014.0012,3130.04%
2023/09/19314.451014.5014.50-72,348-0.30%
2023/09/181114.4500.0014.40112,3800.46%
2023/09/15114.4500.0014.4012,3940.04%
2023/09/14414.59114.6014.6032,3760.13%
2023/09/13314.33214.4014.3512,3720.04%
2023/09/12014.50114.7514.55-12,363-0.04%
2023/09/11115.5000.0015.4512,3380.04%
2023/09/08415.48215.5515.4522,3260.09%
2023/09/07215.7000.0015.6022,3270.09%
2023/09/0400.00215.9815.95-22,399-0.08%
2023/09/01215.7000.0015.7022,4180.08%
2023/08/31615.6400.0015.6562,6040.23%
2023/08/29115.6000.0015.5512,9010.03%
2023/08/25215.95116.0515.9512,9310.03%
2023/08/24115.95215.9515.80-12,929-0.03%
2023/08/2300.00115.7515.80-12,926-0.03%
2023/08/2200.00115.4015.40-12,937-0.03%
2023/08/1700.00115.1015.30-12,963-0.03%
2023/08/16114.7000.0014.7512,9580.03%
2023/08/1500.00314.8514.85-32,971-0.10%
2023/08/11115.1000.0015.0012,9530.03%
2023/08/10315.2800.0015.2532,9430.10%
2023/08/09316.1000.0015.9032,8950.10%
2023/08/01116.80516.9016.65-42,892-0.14%
2023/07/3100.00516.9316.65-52,855-0.18%
2023/07/27216.15116.2516.2012,7500.04%
2023/07/25116.2000.0016.2012,7670.04%
2023/07/18316.67216.6516.5012,8680.03%
2023/07/17616.64216.5316.8042,9180.14%
2023/07/1400.00116.5016.40-13,090-0.03%
2023/07/13116.15316.2716.10-23,116-0.06%
2023/07/12116.1000.0016.0013,1580.03%
2023/07/11116.40216.3016.25-13,194-0.03%
2023/07/10516.68116.4516.4043,1940.13%
2023/07/07116.85616.7516.55-53,149-0.16%
2023/07/05616.46116.5516.2553,0690.16%
2023/07/0400.00116.4516.40-13,029-0.03%
2023/07/0300.001016.1016.20-102,994-0.33%
2023/06/29715.850.515.8515.856.53,0250.21%
2023/06/2800.00215.8015.60-23,090-0.06%
2023/06/27215.4800.0015.3523,3170.06%
2023/06/26115.7500.0015.7513,5930.03%
2023/06/21316.02116.2016.1523,6430.05%
2023/06/2000.00116.0015.95-13,727-0.03%
2023/06/19116.0000.0016.0513,9120.03%
2023/06/1600.00115.9015.95-13,951-0.03%
2023/06/15116.0000.0016.0013,9610.03%
2023/06/09216.0800.0016.1023,9650.05%
2023/06/08116.203416.1616.05-333,967-0.83%
2023/06/06116.601016.5716.50-94,048-0.22%
2023/06/05916.1400.0016.1593,9560.23%
2023/06/024216.351116.2416.35313,9660.78%
2023/06/01115.50115.7015.7503,8380.00%
2023/05/3100.00315.4815.45-33,839-0.08%
2023/05/3000.00615.3515.30-63,831-0.16%
2023/05/26115.00214.9515.00-13,838-0.03%
2023/05/25215.23115.4015.1513,8370.03%
2023/05/23315.3200.0015.3533,8580.08%
2023/05/19315.2700.0015.0533,8720.08%
2023/05/11514.9000.0014.8553,9880.13%
2023/05/10115.35115.3015.4003,9630.00%
2023/05/09115.6500.0015.4513,9630.03%
2023/05/0800.00315.8515.80-33,956-0.08%
2023/05/0300.00415.9515.95-43,998-0.10%
2023/04/281016.0500.0016.10104,0260.25%
2023/04/27115.8500.0015.8014,0240.02%
2023/04/21116.75216.3016.20-14,002-0.02%
2023/04/19117.0000.0017.3513,8190.03%
2023/04/17116.90417.0117.05-33,603-0.08%
2023/04/14216.9500.0016.7523,6920.05%
2023/04/12116.7000.0016.7013,6460.03%
2023/04/11116.6000.0016.6013,6200.03%
2023/04/10116.7500.0016.9513,6090.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章