精金 (3049)-富邦-三峽券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	8.16	8.20	-3	6,318	-0.05%
2025/01/09	2	8.70	1	8.64	8.55	1	6,598	0.02%
2025/01/06	10	8.94	0	0.00	9.07	10	7,939	0.13%
2025/01/03	1	8.94	0	0.00	8.94	1	8,529	0.01%
2024/12/30	0	0.00	15	9.14	9.14	-15	11,485	-0.13%
2024/12/19	20	9.32	0	0.00	9.35	20	12,604	0.16%
2024/12/18	0	0.00	8	9.59	9.58	-8	13,278	-0.06%
2024/12/13	2	9.56	0	0.00	9.62	2	16,290	0.01%
2024/12/09	0	0.00	15	9.97	9.99	-15	16,352	-0.09%
2024/12/06	6	10.29	1	10.25	10.15	5	16,302	0.03%
2024/12/04	1	10.55	0	0.00	10.50	1	16,264	0.01%
2024/11/22	2	11.00	0	0.00	11.00	2	16,391	0.01%
2024/11/20	0	0.00	30	11.10	11.00	-30	16,372	-0.18%
2024/11/18	0	0.00	1	11.15	10.95	-1	16,275	-0.01%
2024/11/12	12	11.00	0	0.00	11.15	12	16,039	0.07%
2024/11/11	18	11.40	0	0.00	11.35	18	15,961	0.11%
2024/11/08	0	0.00	2	11.45	11.45	-2	15,875	-0.01%
2024/11/05	11	12.19	9	12.50	12.00	2	15,442	0.01%
2024/11/04	0	0.00	2	12.08	12.15	-2	14,498	-0.01%
2024/11/01	6	11.07	0	0.00	11.05	6	14,115	0.04%
2024/10/30	1	11.05	1	11.10	11.00	0	14,066	0.00%
2024/10/29	2	11.25	0	0.00	11.25	2	14,003	0.01%
2024/10/24	1	11.70	1	11.80	11.65	0	13,688	0.00%
2024/10/23	2	12.00	2	12.05	12.05	0	13,538	0.00%
2024/10/22	10	12.25	3	12.22	12.30	7	13,332	0.05%
2024/10/18	0	0.00	7	11.82	11.60	-7	12,720	-0.06%
2024/10/17	0	0.00	3	11.72	11.70	-3	12,556	-0.02%
2024/10/15	13	11.85	0	0.00	11.85	13	12,439	0.10%
2024/10/09	34	12.46	0	0.00	12.05	34	11,294	0.30%
2024/10/08	19	12.64	12	12.58	12.25	7	10,713	0.07%
2024/10/07	0	0.00	27	12.64	12.90	-27	9,753	-0.28%
2024/10/04	0	0.00	6	11.54	11.75	-6	8,210	-0.07%
2024/09/30	12	10.85	0	0.00	10.70	12	7,990	0.15%
2024/09/27	1	10.80	1	10.80	10.70	0	7,991	0.00%
2024/09/26	1	10.60	0	0.00	10.60	1	7,920	0.01%
2024/09/25	5	10.80	60	10.70	10.80	-55	7,846	-0.70%
2024/09/24	60	10.60	0	0.00	10.65	60	7,706	0.78%
2024/09/23	2	11.25	0	0.00	10.55	2	7,549	0.03%
2024/09/20	19	11.48	5	11.82	11.40	14	7,169	0.20%
2024/09/19	9	11.65	27	11.88	11.70	-18	6,532	-0.28%
2024/09/18	0	0.00	39	11.09	11.45	-39	4,677	-0.83%
2024/09/16	1	10.00	6	10.30	10.45	-5	4,230	-0.12%
2024/09/12	1	9.84	1	9.75	9.64	0	3,704	0.00%
2024/09/09	1	9.04	0	0.00	9.11	1	3,587	0.03%
2024/09/05	2	8.84	0	0.00	8.85	2	3,578	0.06%
2024/08/29	2	9.52	0	0.00	9.47	2	3,515	0.06%
2024/08/28	2	9.75	1	9.81	9.60	1	3,496	0.03%
2024/08/27	1	9.75	2	9.63	9.71	-1	3,459	-0.03%
2024/08/23	1	9.45	4	9.53	9.47	-3	3,336	-0.09%
2024/08/22	0	0.00	3.2	9.23	9.55	-3.2	3,368	-0.09%
2024/08/19	0	0.00	1	9.17	9.13	-1	3,316	-0.03%
2024/08/14	0	0.00	1	8.61	8.68	-1	3,351	-0.03%
2024/08/12	1	8.50	0.1	8.49	8.41	0.9	3,382	0.03%
2024/08/09	0.1	8.27	0	0.00	8.28	0.1	3,381	0.00%
2024/08/02	0	8.95	0	0.00	8.92	0	3,232	0.00%
2024/08/01	1	9.19	0	0.00	9.23	1	3,213	0.03%
2024/07/31	1	9.25	0	0.00	9.05	1	3,208	0.03%
2024/07/22	1	9.12	0	0.00	9.06	1	3,187	0.03%
2024/07/18	1	9.80	0	0.00	9.74	1	3,031	0.03%
2024/07/17	5	9.90	0	0.00	9.80	5	2,962	0.17%
2024/07/12	0	0.00	2.1	9.73	9.57	-2.1	2,739	-0.08%
2024/07/11	2	9.38	0	0.00	9.42	2	2,605	0.08%
2024/07/10	2	9.29	0	9.31	9.24	2	2,613	0.08%
2024/07/08	5	9.53	0	0.00	9.53	5	2,563	0.20%
2024/07/05	0	0.00	4	9.50	9.41	-4	2,472	-0.16%
2024/07/04	2	9.34	0	0.00	9.35	2	2,402	0.08%
2024/07/03	4	9.18	0	0.00	9.20	4	2,286	0.17%
2024/07/02	1	8.70	0	0.00	8.67	1	2,137	0.05%
2024/06/28	2	8.73	0	0.00	8.65	2	2,116	0.09%
2024/06/26	3	8.93	0	0.00	8.76	3	2,077	0.14%
2024/06/24	0	0.00	12	9.15	9.10	-12	1,962	-0.61%
2024/06/21	1	8.57	13	8.74	8.62	-12	1,726	-0.70%
2024/06/14	2	8.39	0	0.00	8.38	2	1,733	0.12%
2024/06/06	0	0.00	4	8.32	8.32	-4	1,859	-0.22%
2024/05/31	10	8.60	0	0.00	8.59	10	1,972	0.51%
2024/05/29	1	8.70	0	0.00	8.64	1	2,003	0.05%
2024/05/27	10	8.50	0	0.00	8.45	10	1,941	0.52%
2024/05/24	1	8.43	0	0.00	8.43	1	1,964	0.05%
2024/05/23	1	8.50	0	0.00	8.38	1	1,995	0.05%
2024/05/20	0	0.00	7	8.50	8.53	-7	1,933	-0.36%
2024/05/15	8	8.22	0	0.00	8.17	8	1,890	0.42%
2024/05/13	0	0.00	20	8.20	8.19	-20	1,886	-1.06%
2024/05/07	10	8.16	0	0.00	8.18	10	1,890	0.53%
2024/05/06	10	8.26	0	0.00	8.22	10	1,892	0.53%
2024/05/03	0	0.00	20	8.40	8.36	-20	1,888	-1.06%
2024/05/02	0	0.00	4	8.30	8.43	-4	1,867	-0.21%
2024/04/30	1	8.13	0	0.00	8.07	1	1,844	0.05%
2024/04/29	1	8.17	0	0.00	8.16	1	1,867	0.05%
2024/04/26	1	8.03	0	0.00	8.03	1	1,865	0.05%
2024/04/25	1	7.98	0	0.00	8.00	1	1,872	0.05%
2024/04/23	1	7.93	0	0.00	7.93	1	1,903	0.05%
2024/04/01	0	0.00	10	8.35	8.45	-10	1,877	-0.53%
2024/03/29	0	0.00	10	8.33	8.29	-10	1,889	-0.53%
2024/03/28	1	8.32	0	0.00	8.25	1	1,885	0.05%
2024/03/27	10	8.24	0	0.00	8.23	10	1,880	0.53%
2024/03/26	0	0.00	1	8.32	8.23	-1	1,878	-0.05%
2024/03/14	0	0.00	10	8.24	8.25	-10	1,777	-0.56%
2024/03/13	2	8.39	0	0.00	8.33	2	1,758	0.11%
2024/03/11	3	8.70	0	0.00	8.66	3	1,675	0.18%
2024/03/07	12	8.65	0	0.00	8.62	12	1,645	0.73%
2024/03/06	0	0.00	1	8.93	8.91	-1	1,586	-0.06%
2024/03/05	0	8.96	0	0.00	8.90	0	1,566	0.00%
2024/03/04	2	9.01	0	0.00	8.99	2	1,594	0.13%
2024/02/27	8	9.13	0	0.00	9.11	8	1,558	0.51%
2024/02/23	10	9.36	0	0.00	9.30	10	1,514	0.66%
2024/02/22	0	0.00	20	9.43	9.39	-20	1,524	-1.31%
2024/02/21	40	9.47	20	9.49	9.43	20	1,515	1.32%
2024/02/20	1	9.46	1	9.47	9.47	0	1,516	0.00%
2024/02/19	1	9.51	1	9.39	9.50	0	1,511	0.00%
2024/02/16	1	9.28	0	0.00	9.30	1	1,474	0.07%
2024/02/15	1	9.17	0	0.00	9.19	1	1,470	0.07%