• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    175.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,184張
  • 產業
    上市 電子零組件類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291174.5000.00176.5015,9540.02%
2024/10/2800.001184.00182.50-16,152-0.02%
2024/10/251182.502182.00180.50-16,255-0.02%
2024/10/2200.001191.50192.50-16,832-0.01%
2024/10/1700.002182.00183.50-27,172-0.03%
2024/10/162183.002186.50180.5007,2660.00%
2024/10/141.1187.5000.00187.001.17,2610.01%
2024/10/090.1186.5000.00185.500.17,3450.00%
2024/10/081187.5000.00187.0017,4980.01%
2024/10/071190.0000.00188.5017,5320.01%
2024/10/041.3191.0800.00187.001.37,5860.02%
2024/10/011195.501199.50201.0007,5420.00%
2024/09/302201.2500.00198.0027,6110.03%
2024/09/272205.0000.00203.0027,8470.03%
2024/09/261212.000209.50206.5017,9770.01%
2024/09/2500.004.1211.95212.00-4.18,015-0.05%
2024/09/243205.8300.00202.0038,0130.04%
2024/09/232209.752211.25209.0008,0910.00%
2024/09/201209.503213.00209.00-28,202-0.02%
2024/09/1913215.585213.81215.5088,1930.10%
2024/09/186201.507.3201.68200.50-1.38,166-0.02%
2024/09/161193.5000.00192.5018,1610.01%
2024/09/111192.0000.00192.0018,8440.01%
2024/09/102203.2512206.00195.00-108,979-0.11%
2024/09/091201.0000.00201.5019,1340.01%
2024/09/0611199.5900.00199.50119,1910.12%
2024/09/0500.001206.00201.00-19,381-0.01%
2024/09/044.3199.231197.00197.003.39,6370.03%
2024/09/033216.3300.00214.0039,8720.03%
2024/09/023221.1700.00220.00310,0900.03%
2024/08/3000.005.1229.88226.00-5.110,246-0.05%
2024/08/2900.001222.50222.50-110,577-0.01%
2024/08/283219.171219.00216.50210,7990.02%
2024/08/272220.2900.00222.50210,8390.02%
2024/08/262223.250.1231.00222.501.910,8830.02%
2024/08/231.2227.175.2228.75230.00-410,851-0.04%
2024/08/224.2217.791222.00221.503.210,7780.03%
2024/08/212219.5000.00215.00210,7570.02%
2024/08/1900.009230.94229.50-910,776-0.08%
2024/08/159228.002227.00225.00711,1250.06%
2024/08/1400.0010220.75222.00-1011,337-0.09%
2024/08/1300.006214.08217.00-611,389-0.05%
2024/08/121209.0000.00209.00111,3700.01%
2024/08/0900.0012212.21207.50-1211,448-0.10%
2024/08/081199.0000.00199.00111,4240.01%
2024/08/0700.003198.33201.50-311,418-0.03%
2024/08/063187.672188.75183.50111,5800.01%
2024/08/051183.003190.67194.50-211,715-0.02%
2024/08/0223.3203.122201.25198.0021.311,6290.18%
2024/08/0114212.9647217.15217.50-3311,550-0.29%
2024/07/3148.1211.571209.00211.0047.111,4430.41%
2024/07/3010214.5010221.00226.00011,2570.00%
2024/07/2910.6232.164227.75226.006.611,2050.06%
2024/07/261233.0000.00230.50111,2590.01%
2024/07/231231.0020226.78235.00-1911,136-0.17%
2024/07/2216213.9400.00215.001610,8830.15%
2024/07/191236.0015239.80236.50-1410,743-0.13%
2024/07/173231.6712234.63233.00-910,514-0.09%
2024/07/1600.001227.50229.50-110,431-0.01%
2024/07/113221.174225.63223.50-110,447-0.01%
2024/07/101226.004224.75226.00-310,423-0.03%
2024/07/091215.0000.00215.00110,3040.01%
2024/07/0812211.131214.00214.001110,3370.11%
2024/07/056223.254220.88218.50210,2720.02%
2024/07/041218.503220.00219.00-210,293-0.02%
2024/07/034212.750.3212.00213.503.710,2530.04%
2024/07/024230.632220.50220.50210,0660.02%
2024/07/011237.0000.00237.0019,9760.01%
2024/06/281241.002243.75245.00-110,040-0.01%
2024/06/272.1235.671237.50236.501.110,1560.01%
2024/06/2600.003236.50235.50-310,308-0.03%
2024/06/241.3227.691237.00224.000.310,5160.00%
2024/06/211231.5000.00231.00110,5620.01%
2024/06/201224.501227.50227.50010,4970.00%
2024/06/191222.501227.00229.50010,3970.00%
2024/06/1816.2237.4216.1233.80232.000.210,0760.00%
2024/06/171257.5000.00257.5019,7220.01%
2024/06/142267.250.1266.50266.001.99,5690.02%
2024/06/1300.001.6269.50269.50-1.69,316-0.02%
2024/06/113240.023240.67242.5008,9810.00%
2024/06/072235.008227.13233.50-68,689-0.07%
2024/06/068224.505225.40226.5038,3480.04%
2024/06/052217.5000.00216.5028,1130.02%
2024/06/041222.455225.40219.50-47,971-0.05%
2024/06/032208.501211.00215.5018,1040.01%
2024/05/311193.503199.00198.00-28,188-0.02%
2024/05/301186.5000.00184.5018,5610.01%
2024/05/2900.002193.50194.50-28,941-0.02%
2024/05/281196.001196.00196.5009,3020.00%
2024/05/271193.5000.00193.0019,3310.01%
2024/05/240200.0000.00199.0009,3280.00%
2024/05/231.3197.401202.50201.500.39,2720.00%
2024/05/220.2207.503202.83206.00-2.89,184-0.03%
2024/05/212195.5000.00191.5029,0640.02%
2024/05/205194.908195.94195.00-39,180-0.03%
2024/05/1700.001179.50188.50-19,008-0.01%
2024/05/141182.501181.00182.0009,2930.00%
2024/05/1300.001175.50179.50-19,712-0.01%
2024/05/101.1174.5800.00173.001.110,2460.01%
2024/05/094182.255183.60182.00-110,443-0.01%
2024/05/085181.2011180.05176.00-610,351-0.06%
2024/05/061170.501.2173.25171.50-0.210,4850.00%
2024/05/021168.501170.50169.50010,8820.00%
2024/04/301.2174.081174.00174.000.210,8620.00%
2024/04/291168.501161.00169.00010,6590.00%
2024/04/241158.5000.00159.50110,5750.01%
2024/04/2300.001156.00154.00-110,578-0.01%
2024/04/223152.0000.00152.00310,5970.03%
2024/04/191151.501157.00156.50010,6300.00%
2024/04/1700.002164.75159.50-210,577-0.02%
2024/04/162160.251162.50163.00110,5290.01%
2024/04/122175.5000.00175.00210,4800.02%
2024/04/1100.001177.00178.50-110,417-0.01%
2024/04/101177.501180.50177.00010,4260.00%
2024/04/091176.5000.00178.00110,3710.01%
2024/04/0800.001178.50181.00-110,322-0.01%
2024/04/036179.332175.75176.00410,3720.04%
2024/04/026172.508174.38174.00-210,760-0.02%
2024/04/012174.7516171.63177.50-1410,814-0.13%
2024/03/292185.751186.00185.50110,6700.01%
2024/03/288182.192180.50180.00610,4580.06%
2024/03/272183.251190.00179.50110,2570.01%
2024/03/263197.5000.00197.00310,0110.03%
2024/03/252209.502215.75218.5009,8550.00%
2024/03/2100.001203.50204.50-19,885-0.01%
2024/03/201197.0000.00195.5019,8880.01%
2024/03/1900.001203.00202.50-19,910-0.01%
2024/03/1800.001205.48206.00-19,944-0.01%
2024/03/145195.001192.00199.00410,0270.04%
2024/03/1100.000202.00203.50010,0520.00%
2024/03/083204.671203.00198.00210,0480.02%
2024/03/078222.316.1222.50220.0029,9970.02%
2024/03/061227.002.1222.30218.50-1.19,404-0.01%
2024/03/0511211.3611215.23224.0009,0790.00%
2024/03/0414.1188.546200.00204.008.18,5460.09%
2024/03/014181.756179.17185.50-28,146-0.02%
2024/02/290.1168.0000.00169.000.17,7670.00%
2024/02/232168.001167.00166.0017,8700.01%
2024/02/223172.0000.00169.5037,9280.04%
2024/02/2100.003169.33169.00-37,852-0.04%
2024/02/2000.000.4161.00157.00-0.47,836-0.01%
2024/02/193162.0000.00161.0037,9130.04%
2024/02/1640181.9440178.50178.5007,8110.00%
2024/02/1510177.6012179.50187.50-27,681-0.03%
2024/02/0510.3178.114178.50177.506.37,4420.08%
2024/02/023171.003174.67174.5007,0960.00%
2024/02/012154.502159.75163.5006,6680.00%
2024/01/311.1145.456142.83149.00-4.96,413-0.08%
2024/01/293143.332143.75145.0016,2070.02%
2024/01/263137.6700.00137.0035,9770.05%
2024/01/254139.255139.10137.50-15,814-0.02%
2024/01/241124.0000.00127.0015,4840.02%
2024/01/231121.0000.00121.0015,4820.02%
2024/01/111125.001122.50123.0005,4030.00%
2024/01/103124.5000.00124.0035,4490.06%
2024/01/081127.001124.00122.0005,5730.00%
2024/01/0300.0011121.59122.50-115,476-0.20%
2023/12/2814136.614134.50129.00105,2940.19%
2023/12/273126.007130.14133.50-44,818-0.08%
2023/12/261123.5000.00121.5014,6010.02%
2023/12/251119.0000.00119.5014,4940.02%
2023/12/2000.001116.00116.00-14,379-0.02%
2023/12/1900.005117.50117.50-54,343-0.12%
2023/12/1200.002126.75125.00-24,132-0.05%
2023/12/061123.5000.00122.0013,9570.03%
2023/12/0500.005123.00126.00-53,905-0.13%
2023/11/301125.0000.00123.0013,8310.03%
2023/11/291125.003124.17123.50-23,791-0.05%
2023/11/283125.832126.50124.0013,7630.03%
2023/11/244122.632123.75123.0023,6180.06%
2023/11/225128.502126.50126.5033,3710.09%
2023/11/2111130.0519127.95128.00-83,278-0.24%
2023/11/203130.832130.25130.0013,1610.03%
2023/11/172130.504128.75131.00-23,000-0.07%
2023/11/162122.753123.67126.00-12,719-0.04%
2023/11/1511115.504113.63116.5072,4330.29%
2023/11/1300.002111.50112.00-22,220-0.09%
2023/11/105113.702112.00112.0032,1260.14%
2023/11/091110.005110.50113.00-41,924-0.21%
2023/11/082105.754105.75107.00-21,662-0.12%
2023/11/071103.0034103.15102.50-331,432-2.30%
2023/11/063498.942098.7098.80141,2381.13%
2023/11/03497.48396.8797.1011,1430.09%
2023/11/02193.9000.0093.8011,0430.10%
2023/10/3000.001490.9191.60-14967-1.45%
2023/10/262593.26392.4392.50229292.37%
2023/10/2500.002192.8092.50-21908-2.31%
2023/10/2400.001491.5092.10-14902-1.55%
2023/10/23192.3000.0092.4018550.12%
2023/10/20590.0000.0091.9058300.60%
2023/10/181991.391891.8390.7017900.13%
2023/10/171492.1100.0091.00147041.99%
2023/10/1600.00187.2087.90-1571-0.17%
2023/09/27180.2000.0080.5014450.22%
2023/09/19183.6000.0083.2014220.24%
2023/08/18181.2000.0080.4013740.27%
2023/08/0700.00083.9584.4004800.00%
2023/08/0100.00184.0084.30-1491-0.20%
2023/07/21190.70190.8090.7004390.00%
2023/07/1300.00189.5089.50-1423-0.24%
2023/07/12288.5500.0089.1024250.47%
2023/07/11188.4000.0088.1014210.24%
2023/06/27189.8000.0089.6014270.23%
2023/06/21090.5000.0090.4004260.00%
2023/06/20190.7000.0090.6014220.24%
2023/06/15192.2000.0092.4014220.24%
2023/06/14392.4300.0092.8034210.71%
2023/06/01394.0300.0093.9034480.67%
2023/05/231592.6200.0092.40154483.35%
2023/05/22292.8000.0092.5024760.42%
2023/05/19192.3000.0092.6014880.20%
2023/05/18092.20092.2092.5004850.00%
2023/05/12291.85191.8091.5014360.23%
2023/05/04086.7000.0086.5003890.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章