智擎 (4162)-富邦-三峽券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	5.1	94.53	94.60	-5.1	1,164	-0.44%
2024/12/03	0	0.00	2	94.60	94.40	-2	1,161	-0.17%
2024/12/02	0.1	95.00	0	0.00	94.40	0.1	1,158	0.01%
2024/11/28	0	0.00	0.1	94.90	92.40	-0.1	1,110	-0.01%
2024/11/26	0.1	94.10	1	94.00	94.00	-0.9	1,084	-0.08%
2024/11/25	0	0.00	1	94.50	93.80	-1	1,079	-0.09%
2024/11/18	1	100.00	0	0.00	96.50	1	1,010	0.10%
2024/11/15	2	101.00	0	0.00	99.90	2	989	0.20%
2024/11/14	2	104.75	9	105.61	101.50	-7	971	-0.72%
2024/11/12	2	102.50	2	104.00	104.00	0	916	0.00%
2024/11/08	9	103.33	1	103.00	103.00	8	873	0.92%
2024/11/06	2	104.25	1	107.00	102.50	1	826	0.12%
2024/11/05	1	100.50	1	107.00	106.00	0	782	0.00%
2024/11/04	2	100.25	1	100.50	100.00	1	758	0.13%
2024/11/01	5	106.30	2	102.50	105.00	3	730	0.41%
2024/10/30	3	101.50	2	101.75	102.00	1	617	0.16%
2024/10/29	1	101.00	0	0.00	100.50	1	604	0.17%
2024/10/28	1	99.60	4	100.25	102.00	-3	576	-0.52%
2024/10/25	3	98.50	0	0.00	97.40	3	513	0.58%
2024/10/24	2	99.05	0	0.00	98.30	2	494	0.40%
2024/10/23	0	0.00	1	92.30	93.70	-1	424	-0.24%
2024/08/05	0	0.00	1	88.10	83.00	-1	764	-0.13%
2024/07/11	2	96.20	0	0.00	95.20	2	650	0.31%
2024/07/09	2	97.10	0	0.00	96.30	2	668	0.30%
2024/06/28	1	97.40	0	0.00	97.50	1	581	0.17%
2024/06/26	1	97.20	1	98.30	97.60	0	576	0.00%
2024/06/18	0	0.00	1	95.70	95.40	-1	633	-0.16%
2024/05/20	1	97.20	0	0.00	96.90	1	865	0.12%
2024/05/17	0	0.00	1	98.70	97.90	-1	872	-0.11%
2024/05/09	0	0.00	28	93.31	93.30	-28	1,072	-2.61%
2024/04/12	1	97.10	0	0.00	97.10	1	1,579	0.06%
2024/04/11	1	97.70	1	98.30	97.90	0	1,615	0.00%
2024/04/10	0	0.00	3	98.83	98.80	-3	1,642	-0.18%
2024/04/09	2	97.95	0	0.00	97.60	2	1,722	0.12%
2024/04/08	0	0.00	8	99.30	99.10	-8	1,770	-0.45%
2024/04/03	4	98.15	4	99.05	99.00	0	1,777	0.00%
2024/03/29	1	99.70	0	0.00	99.20	1	1,813	0.06%
2024/03/27	1	99.70	1	100.50	99.70	0	1,828	0.00%
2024/03/25	0	0.00	3	99.53	101.00	-3	1,816	-0.17%
2024/03/20	2	95.90	0	0.00	95.80	2	1,855	0.11%
2024/03/19	0	0.00	2	97.10	96.80	-2	1,864	-0.11%
2024/03/15	0	0.00	17	93.90	93.20	-17	1,863	-0.91%
2024/03/14	0	0.00	2	93.70	92.70	-2	1,882	-0.11%
2024/03/13	0	0.00	8	94.00	92.40	-8	1,896	-0.42%
2024/03/08	1	97.50	0	0.00	95.10	1	1,924	0.05%
2024/03/07	0	0.00	15	99.30	99.30	-15	1,930	-0.78%
2024/03/06	4	98.78	0	0.00	98.10	4	1,937	0.21%
2024/03/04	2	101.00	0	0.00	100.50	2	1,924	0.10%
2024/03/01	1	103.00	1	104.50	101.50	0	1,939	0.00%
2024/02/29	3	102.50	2	103.50	103.50	1	1,986	0.05%
2024/02/27	0	0.00	20	104.00	103.00	-20	1,995	-1.00%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/21	0	0.00	1	103.00	101.50	-1	2,043	-0.05%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	48	104.71	0	0.00	102.00	48	2,096	2.29%
2024/02/15	1	110.50	6	112.75	110.50	-5	2,060	-0.24%
2024/02/01	2	107.00	1	108.00	107.00	1	2,281	0.04%
2024/01/31	0	0.00	1	107.00	106.00	-1	2,396	-0.04%
2024/01/30	1	105.00	1	104.50	105.00	0	2,702	0.00%
2024/01/29	6	107.00	0	0.00	106.00	6	2,760	0.22%
2024/01/26	0	0.00	62	108.92	108.50	-62	2,838	-2.18%
2024/01/25	0	0.00	2	104.75	105.00	-2	2,782	-0.07%
2024/01/24	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/01/19	5	98.00	0	0.00	98.50	5	3,625	0.14%
2024/01/17	15	100.00	0	0.00	98.30	15	4,079	0.37%
2024/01/16	2	102.50	1	104.00	102.50	1	4,486	0.02%
2024/01/11	5	101.50	0	0.00	101.50	5	4,609	0.11%
2024/01/10	15	102.83	0	0.00	102.00	15	4,615	0.32%
2024/01/05	1	106.00	1	107.50	109.00	0	4,607	0.00%
2024/01/03	2	109.00	0	0.00	106.00	2	4,625	0.04%
2024/01/02	0	0.00	3	108.00	110.00	-3	4,583	-0.07%
2023/12/29	0	0.00	25	104.80	105.50	-25	4,537	-0.55%
2023/12/27	1	105.00	1	106.00	105.00	0	4,516	0.00%
2023/12/25	1	105.00	2	103.75	105.00	-1	4,477	-0.02%
2023/12/20	0	0.00	1	104.50	102.50	-1	4,436	-0.02%
2023/12/18	2	103.50	2	105.25	104.50	0	4,416	0.00%
2023/12/11	10	98.65	0	0.00	97.80	10	4,378	0.23%
2023/12/08	5	100.00	0	0.00	99.40	5	4,356	0.11%
2023/12/06	5	100.50	1	100.50	100.50	4	4,337	0.09%
2023/12/05	0	0.00	1	102.00	101.50	-1	4,321	-0.02%
2023/12/01	2	103.75	2	103.75	103.00	0	4,277	0.00%
2023/11/27	5	105.60	19	103.66	103.00	-14	4,236	-0.33%
2023/11/23	1	104.00	3	103.67	104.00	-2	4,154	-0.05%
2023/11/22	1	101.50	2	102.75	101.50	-1	4,125	-0.02%
2023/11/21	5	100.00	0	0.00	101.00	5	4,102	0.12%
2023/11/20	1	103.50	4	103.75	102.00	-3	4,063	-0.07%
2023/11/17	1	104.00	1	102.50	102.50	0	4,038	0.00%
2023/11/14	6	103.00	0	0.00	103.00	6	3,965	0.15%
2023/11/13	6	104.33	0	0.00	106.50	6	3,934	0.15%
2023/11/10	43	108.69	5	111.80	106.50	38	3,926	0.97%
2023/11/09	2	112.25	0	0.00	111.00	2	3,726	0.05%
2023/11/08	4	109.88	1	113.00	112.50	3	3,665	0.08%
2023/11/07	14	116.07	10	119.20	114.00	4	3,538	0.11%
2023/11/06	0	0.00	1	114.00	115.50	-1	3,216	-0.03%
2023/11/03	2	115.00	7	114.36	112.00	-5	3,144	-0.16%
2023/11/01	11	115.05	7	114.71	114.50	4	2,887	0.14%
2023/10/31	6	113.17	3	115.17	113.50	3	2,729	0.11%
2023/10/30	5	117.70	5	116.50	116.00	0	2,559	0.00%
2023/10/27	1	113.00	18	116.42	118.00	-17	2,229	-0.76%
2023/10/26	5	112.60	5	109.10	107.50	0	2,001	0.00%
2023/10/25	1	110.00	1	111.50	111.50	0	1,802	0.00%
2023/10/24	9	104.39	16	109.22	110.00	-7	1,545	-0.45%
2023/10/23	1	96.90	2.4	99.08	100.00	-1.4	1,117	-0.12%
2023/10/17	0	0.00	0	91.00	90.30	0	995	0.00%
2023/10/13	1	97.70	0	0.00	92.90	1	1,010	0.10%
2023/10/06	0	0.00	1	89.70	90.00	-1	941	-0.11%
2023/09/22	0	0.00	1	86.50	86.60	-1	1,049	-0.10%
2023/09/21	0	87.69	10	87.96	87.30	-10	1,062	-0.94%
2023/09/19	0	88.60	0	0.00	88.60	0	1,067	0.00%
2023/09/18	3	89.00	0	0.00	87.60	3	1,060	0.28%
2023/09/14	0	85.10	0	0.00	85.00	0	1,035	0.00%
2023/09/08	0	85.30	0	0.00	85.20	0	1,058	0.00%
2023/09/07	0	86.60	0	0.00	86.40	0	1,059	0.00%
2023/09/06	0	86.60	0	0.00	87.00	0	1,063	0.00%
2023/09/05	0	0.00	1	86.70	86.50	-1	1,063	-0.09%
2023/09/04	0	87.85	0	0.00	87.40	0	1,065	0.00%
2023/09/01	4.3	89.38	3	90.10	89.10	1.3	1,071	0.12%
2023/08/07	0	0.00	1	83.80	85.70	-1	1,116	-0.09%
2023/08/02	2	82.50	0	0.00	81.90	2	1,133	0.18%
2023/07/28	1	85.90	0	0.00	85.40	1	1,167	0.09%
2023/07/27	0	0.00	1	87.50	86.20	-1	1,168	-0.09%
2023/07/26	1	86.00	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0	0.00	1	88.00	87.50	-1	1,172	-0.09%
2023/07/14	1	88.50	0	0.00	88.20	1	1,280	0.08%
2023/07/13	5	85.00	0	0.00	85.10	5	1,270	0.39%
2023/07/12	5	86.50	0	0.00	86.00	5	1,273	0.39%
2023/07/11	20	89.93	0	0.00	87.80	20	1,273	1.57%
2023/07/10	1	93.10	0	0.00	92.00	1	1,244	0.08%
2023/06/06	0	0.00	1	94.80	94.90	-1	1,747	-0.06%
2023/06/05	0	0.00	1	94.60	94.30	-1	1,801	-0.06%
2023/05/31	0	0.00	3	93.00	92.90	-3	1,852	-0.16%
2023/05/26	3	93.30	3	93.50	93.30	0	1,891	0.00%
2023/05/24	1	96.70	0	0.00	96.30	1	1,949	0.05%
2023/05/23	2	99.00	2	97.50	99.00	0	1,943	0.00%
2023/05/19	0	0.00	1	93.80	93.40	-1	2,001	-0.05%
2023/05/17	1	95.50	1	95.50	94.60	0	2,047	0.00%
2023/05/15	3	92.60	3	92.37	92.60	0	2,088	0.00%
2023/05/09	0	0.00	1	97.00	96.90	-1	2,461	-0.04%
2023/05/08	1	102.50	1	99.60	99.60	0	2,559	0.00%
2023/05/05	2	103.25	0	0.00	101.50	2	2,632	0.08%
2023/05/04	0	0.00	1	101.50	101.50	-1	2,706	-0.04%
2023/05/02	4	100.05	4	100.38	100.50	0	2,809	0.00%
2023/04/27	0	0.00	1	95.90	96.00	-1	2,938	-0.03%
2023/04/26	1	96.00	0	0.00	96.00	1	3,085	0.03%
2023/04/21	4	100.50	2	98.10	98.20	2	3,315	0.06%
2023/04/20	2	105.50	1	103.50	103.50	1	3,315	0.03%
2023/04/19	1	104.50	1	107.00	107.00	0	3,368	0.00%
2023/04/18	1	105.00	1	105.00	105.00	0	3,402	0.00%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/14	1	107.50	0	0.00	106.00	1	3,733	0.03%
2023/04/12	1	107.00	1	108.50	107.00	0	3,940	0.00%
2023/04/11	3	106.67	0	0.00	106.50	3	4,052	0.07%
2023/04/10	2	108.25	2	107.00	107.00	0	4,156	0.00%