正文 (4906)-富邦-三峽券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	35.02	8	34.88	34.55	0	3,467	0.00%
2024/12/10	3	35.00	0	0.00	34.85	3	3,485	0.09%
2024/12/09	1	35.85	1	35.55	35.60	0	3,507	0.00%
2024/12/06	0	0.00	1	36.90	36.30	-1	3,529	-0.03%
2024/12/05	1	36.80	1	36.60	36.55	0	3,564	0.00%
2024/12/04	6	36.87	4	37.04	36.90	2	3,686	0.05%
2024/12/03	1	37.80	2	37.78	37.10	-1	3,797	-0.03%
2024/12/02	4	36.58	2	36.73	36.65	2	3,973	0.05%
2024/11/27	0.3	35.70	0	0.00	35.80	0.3	4,462	0.01%
2024/11/26	1.1	36.58	2	36.40	36.30	-0.9	4,600	-0.02%
2024/11/25	1.1	36.68	0	0.00	36.50	1.1	4,753	0.02%
2024/11/19	0	0.00	30	34.63	35.35	-30	5,528	-0.54%
2024/11/14	0	0.00	1	35.80	35.50	-1	6,041	-0.02%
2024/11/13	0	0.00	1	36.15	35.95	-1	6,068	-0.02%
2024/11/12	3	35.78	0	0.00	35.80	3	6,106	0.05%
2024/11/07	1	37.30	4	37.50	37.45	-3	6,205	-0.05%
2024/10/29	1	36.00	40	35.72	35.85	-39	6,752	-0.58%
2024/10/22	1	37.05	1	37.15	37.15	0	7,342	0.00%
2024/10/21	1	36.85	0	0.00	37.00	1	7,589	0.01%
2024/10/17	2.1	36.76	0	0.00	36.70	2.1	8,475	0.02%
2024/10/16	0.1	36.50	2	37.08	37.80	-1.9	9,115	-0.02%
2024/10/15	2	36.90	0	0.00	36.25	2	9,745	0.02%
2024/10/14	1	36.20	1	36.40	36.95	0	9,846	0.00%
2024/10/11	0.5	36.43	2	36.85	36.15	-1.5	10,022	-0.01%
2024/10/09	1	38.40	2	38.48	38.05	-1	10,254	-0.01%
2024/10/08	0.1	37.83	0	0.00	37.85	0.1	10,677	0.00%
2024/10/07	34	38.89	1	38.65	38.75	33	11,313	0.29%
2024/10/04	1	38.45	2	38.25	38.15	-1	11,749	-0.01%
2024/09/30	1	38.81	0	0.00	38.35	1	12,181	0.01%
2024/09/27	1	39.62	0	0.00	39.40	1	12,823	0.01%
2024/09/26	7	40.34	1	41.10	39.95	6	13,932	0.04%
2024/09/25	1	40.55	3	40.92	40.40	-2	13,940	-0.01%
2024/09/24	2	40.20	0	0.00	39.90	2	13,942	0.01%
2024/09/23	1	40.00	0	0.00	40.20	1	13,964	0.01%
2024/09/20	2.7	41.31	4	41.34	40.50	-1.3	14,079	-0.01%
2024/09/19	4	40.88	0	0.00	40.80	4	14,123	0.03%
2024/09/18	1.3	42.03	0	0.00	40.85	1.3	14,161	0.01%
2024/09/16	0	0.00	37.2	42.45	41.90	-37.2	14,162	-0.26%
2024/09/13	3.2	40.51	0.8	40.43	40.40	2.4	14,045	0.02%
2024/09/12	2	39.10	1	39.20	39.05	1	14,037	0.01%
2024/09/10	0	0.00	1	39.55	39.10	-1	14,167	-0.01%
2024/09/09	0.8	39.38	1	39.40	39.95	-0.2	14,255	0.00%
2024/09/06	1	39.60	1	39.80	39.50	0	14,386	0.00%
2024/09/05	4	40.96	0	0.00	39.50	4	14,642	0.03%
2024/09/04	1	39.23	1	39.95	40.85	0	14,752	0.00%
2024/09/03	1	42.70	0	43.90	42.70	1	14,838	0.01%
2024/09/02	1	42.85	0	0.00	42.85	1	14,807	0.01%
2024/08/30	0	0.00	0.4	43.05	42.30	-0.4	14,724	0.00%
2024/08/29	1	43.05	1	42.85	43.05	0	14,816	0.00%
2024/08/28	1	42.80	1	43.10	42.85	0	14,827	0.00%
2024/08/27	2	42.83	1.5	42.90	42.90	0.5	14,992	0.00%
2024/08/26	0	0.00	5	42.43	42.45	-5	15,190	-0.03%
2024/08/23	11	42.47	0	0.00	42.60	11	15,315	0.07%
2024/08/22	3	42.20	1	42.00	42.20	2	15,511	0.01%
2024/08/21	6	42.26	2	42.48	42.25	4	15,930	0.03%
2024/08/20	1	41.20	1	41.25	41.10	0	15,710	0.00%
2024/08/19	2	40.90	0	0.00	41.20	2	15,663	0.01%
2024/08/16	30	40.10	0.1	40.05	40.10	29.9	15,746	0.19%
2024/08/15	0	37.70	0	0.00	37.50	0	15,577	0.00%
2024/08/14	0.1	38.25	0	0.00	38.15	0.1	15,865	0.00%
2024/08/09	10	39.10	0.8	38.60	38.50	9.2	15,715	0.06%
2024/08/08	0	0.00	2	39.00	38.50	-2	15,647	-0.01%
2024/08/06	1	37.45	8	37.86	37.75	-7	15,532	-0.05%
2024/08/05	3	37.83	2	37.83	37.50	1	15,367	0.01%
2024/08/02	1	41.80	0	0.00	41.65	1	15,212	0.01%
2024/07/26	0.5	42.30	1	42.25	42.45	-0.5	14,669	0.00%
2024/07/22	0	0.00	40	41.51	41.30	-40	14,346	-0.28%
2024/07/19	2.2	44.40	3	44.50	44.30	-0.8	14,073	-0.01%
2024/07/18	0	0.00	6	44.05	44.00	-6	13,700	-0.04%
2024/07/17	5	44.52	5	45.03	43.50	0	13,161	0.00%
2024/07/16	2	45.60	6	44.95	45.80	-4	12,452	-0.03%
2024/07/12	1	42.45	1	42.75	42.45	0	11,688	0.00%
2024/07/11	0	0.00	10	43.35	43.55	-10	11,503	-0.09%
2024/07/10	1	42.50	5	42.16	42.45	-4	11,254	-0.04%
2024/07/09	4	42.44	4	41.18	40.95	0	10,835	0.00%
2024/07/08	7	40.79	3	41.10	41.00	4	10,171	0.04%
2024/07/05	4	39.98	2	40.25	39.80	2	9,743	0.02%
2024/07/04	3	39.33	3	39.27	39.35	0	9,578	0.00%
2024/07/03	6	40.40	6	40.18	39.80	0	9,408	0.00%
2024/07/02	9	40.19	5	40.07	40.60	4	8,719	0.05%
2024/07/01	6	37.19	6	36.90	36.95	0	7,594	0.00%
2024/06/28	11	37.00	1	37.35	36.80	10	7,598	0.13%
2024/06/27	1	37.05	1	37.40	36.85	0	7,572	0.00%
2024/06/26	1	36.85	1	37.10	36.80	0	7,530	0.00%
2024/06/24	1	37.95	5	38.32	37.90	-4	7,382	-0.05%
2024/06/21	3	38.27	2	38.23	38.40	1	7,387	0.01%
2024/06/20	1	38.15	11	38.23	38.35	-10	7,338	-0.14%
2024/06/19	5	38.09	2	38.25	37.90	3	7,330	0.04%
2024/06/17	0	0.00	2	38.65	38.60	-2	7,249	-0.03%
2024/06/14	1	38.65	12	38.70	38.55	-11	7,214	-0.15%
2024/06/13	0	0.00	2	38.58	38.05	-2	7,129	-0.03%
2024/06/12	2.8	38.85	2	38.63	38.80	0.8	7,069	0.01%
2024/06/11	7	38.40	3	38.45	38.25	4	6,908	0.06%
2024/06/07	1	38.40	2	38.20	38.20	-1	6,747	-0.01%
2024/06/06	2	37.90	16	38.68	38.30	-14	6,627	-0.21%
2024/06/05	10	38.02	11	38.19	37.80	-1	6,419	-0.02%
2024/06/04	3.2	38.26	3	38.17	38.05	0.2	6,414	0.00%
2024/06/03	3	37.08	19	37.29	37.70	-16	6,453	-0.25%
2024/05/31	16	38.03	2	38.10	37.00	14	6,649	0.21%
2024/05/30	74	37.85	11	38.40	38.00	63	7,831	0.80%
2024/05/29	5	38.13	15	38.16	38.00	-10	8,025	-0.12%
2024/05/28	9	37.73	10	37.98	37.95	-1	7,758	-0.01%
2024/05/27	13	37.38	17	36.86	37.35	-4	7,378	-0.05%
2024/05/24	9	35.47	3	35.52	35.35	6	6,845	0.09%
2024/05/23	2	35.05	2	35.20	35.00	0	6,842	0.00%
2024/05/22	3	35.68	15	35.84	35.40	-12	6,864	-0.17%
2024/05/21	3	35.10	2	35.03	35.20	1	6,687	0.01%
2024/05/20	6	35.13	30	35.18	35.50	-24	6,642	-0.36%
2024/05/17	20	33.90	16	34.44	34.10	4	6,333	0.06%
2024/05/16	1	34.10	0	0.00	34.15	1	6,340	0.02%
2024/05/15	0	0.00	1	34.05	33.95	-1	6,340	-0.02%
2024/05/13	0	0.00	6	33.80	33.90	-6	6,420	-0.09%
2024/05/10	7	33.40	1	33.07	33.40	6	6,626	0.09%
2024/05/09	0	0.00	1	33.60	33.30	-1	6,780	-0.01%
2024/05/08	15	33.60	1	33.60	33.75	14	6,787	0.21%
2024/05/07	0	0.00	1	33.05	33.15	-1	6,815	-0.01%
2024/05/02	0	0.00	2	33.10	33.20	-2	6,941	-0.03%
2024/04/30	0	0.00	3	33.45	33.25	-3	7,018	-0.04%
2024/04/29	1	33.20	0.3	33.20	33.25	0.7	7,071	0.01%
2024/04/23	3	32.50	0	0.00	32.55	3	7,404	0.04%
2024/04/18	4.2	32.89	10	32.80	33.15	-5.8	7,725	-0.08%
2024/04/17	0	0.00	10	33.10	32.95	-10	7,742	-0.13%
2024/04/16	4	32.74	0	0.00	32.70	4	7,740	0.05%
2024/04/12	1	34.60	1	34.50	34.55	0	7,674	0.00%
2024/04/11	0	0.00	1	34.30	34.65	-1	7,676	-0.01%
2024/04/10	1	34.80	2	34.80	34.70	-1	7,709	-0.01%
2024/04/09	5.1	34.20	0	0.00	34.05	5.1	7,659	0.07%
2024/04/08	15	34.06	0	0.00	34.05	15	7,608	0.20%
2024/04/02	10	34.20	5	34.05	34.10	5	7,621	0.07%
2024/03/28	1	34.25	0	0.00	34.20	1	7,639	0.01%
2024/03/27	2	34.55	0	0.00	34.40	2	7,680	0.03%
2024/03/26	6	34.70	4	34.64	34.40	2	7,678	0.03%
2024/03/25	1	35.30	0	0.00	35.30	1	7,627	0.01%
2024/03/22	4	35.18	1	35.20	35.10	3	7,653	0.04%
2024/03/21	4	34.76	1	34.75	34.80	3	7,663	0.04%
2024/03/20	5	35.10	0	0.00	34.90	5	7,731	0.06%
2024/03/19	7	35.11	0	0.00	35.00	7	7,974	0.09%
2024/03/14	8	34.88	2	34.80	34.90	6	8,679	0.07%
2024/03/13	3	35.93	0	0.00	35.65	3	8,912	0.03%
2024/03/08	3	36.60	0	0.00	35.95	3	8,713	0.03%
2024/03/07	1	36.95	1	38.60	36.80	0	8,577	0.00%
2024/03/06	116	38.44	130	38.21	38.35	-14	8,253	-0.17%	大買/大賣/
2024/03/05	30	39.79	22	39.42	39.50	8	7,969	0.10%
2024/03/04	1	37.65	32	37.11	38.70	-31	6,493	-0.48%
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/29	1	35.60	0	0.00	35.40	1	5,991	0.02%
2024/02/27	0	0.00	1	35.95	35.25	-1	5,974	-0.02%
2024/02/26	4	36.10	2	36.23	36.00	2	5,965	0.03%
2024/02/23	7	36.35	0	0.00	35.90	7	5,955	0.12%
2024/02/22	1	36.45	1	36.35	36.35	0	6,002	0.00%
2024/02/21	1	35.90	4	36.09	36.05	-3	5,965	-0.05%
2024/02/20	1	35.75	1	35.85	35.65	0	5,938	0.00%
2024/02/16	4	35.73	3	35.78	35.65	1	5,922	0.02%
2024/02/15	1	35.60	0	0.00	35.70	1	5,925	0.02%
2024/02/05	3	35.62	1	35.25	35.10	2	5,887	0.03%
2024/02/02	30	36.36	2	36.15	36.00	28	5,862	0.48%
2024/02/01	0	0.00	33.1	36.16	36.20	-33.1	5,732	-0.58%
2024/01/31	2	35.60	0	0.00	35.60	2	5,626	0.04%
2024/01/30	1	35.35	0	0.00	35.75	1	5,649	0.02%
2024/01/29	26	35.51	0	0.00	35.80	26	5,636	0.46%
2024/01/26	0	0.00	1	35.10	35.00	-1	5,682	-0.02%
2024/01/24	2	36.05	27	36.06	35.80	-25	5,703	-0.44%
2024/01/23	3	35.88	4	35.89	35.90	-1	5,671	-0.02%
2024/01/22	8	35.73	2	35.85	35.85	6	5,625	0.11%
2024/01/19	0.1	34.62	0	0.00	34.80	0.1	5,467	0.00%
2024/01/17	2	35.48	0	0.00	35.35	2	5,398	0.04%
2024/01/16	4	35.74	19.5	35.86	36.00	-15.5	5,340	-0.29%
2024/01/15	12	34.45	8	34.53	35.00	4	5,112	0.08%
2024/01/12	1	33.60	0	0.00	33.50	1	5,002	0.02%
2024/01/09	4	33.34	2	33.15	33.25	2	5,131	0.04%
2024/01/08	1	33.95	0	0.00	33.75	1	5,171	0.02%
2024/01/05	2	33.75	1	33.65	33.65	1	5,213	0.02%
2024/01/04	1.1	33.76	0	0.00	33.85	1.1	5,268	0.02%
2024/01/03	12.1	34.21	0	0.00	34.15	12.1	5,289	0.23%
2024/01/02	1	34.75	0	0.00	34.70	1	5,278	0.02%
2023/12/29	4.1	34.50	0	0.00	34.50	4.1	5,341	0.08%
2023/12/28	4	34.90	0	0.00	34.80	4	5,364	0.07%
2023/12/27	1	34.60	1	34.60	34.55	0	5,396	0.00%
2023/12/25	0.1	34.70	0	0.00	34.60	0.1	5,548	0.00%
2023/12/20	2	35.65	0	0.00	35.95	2	5,661	0.04%
2023/12/18	0	0.00	2	36.55	35.80	-2	5,740	-0.03%
2023/12/15	23	36.42	2	36.33	36.20	21	5,810	0.36%
2023/12/14	3.1	36.97	1	37.25	36.90	2.1	5,830	0.04%
2023/12/13	1	36.50	6.3	36.24	36.35	-5.3	5,593	-0.09%
2023/12/12	2	35.78	13.3	35.36	35.75	-11.3	5,399	-0.21%
2023/12/11	13.1	34.46	0.5	34.30	34.30	12.6	5,452	0.23%
2023/12/08	27	35.70	3	35.48	35.70	24	5,430	0.44%
2023/12/07	0	0.00	2	34.50	34.50	-2	5,303	-0.04%
2023/12/04	2	34.40	0	0.00	34.25	2	5,826	0.03%
2023/11/30	0.1	34.30	0	0.00	34.05	0.1	6,330	0.00%
2023/11/28	0	0.00	4	34.30	34.40	-4	6,905	-0.06%
2023/11/22	0	0.00	1	34.40	34.65	-1	8,732	-0.01%
2023/11/21	25	34.91	8.5	34.82	34.60	16.5	9,605	0.17%
2023/11/20	1	34.20	0.3	34.20	34.30	0.7	9,947	0.01%
2023/11/10	1	32.70	0	0.00	32.70	1	11,360	0.01%
2023/11/09	6	33.10	0	0.00	32.90	6	11,392	0.05%
2023/11/08	1	33.75	1	33.80	33.30	0	11,367	0.00%
2023/11/07	1	33.85	3	33.48	33.45	-2	11,416	-0.02%
2023/11/06	1	34.15	1	33.95	33.90	0	11,542	0.00%
2023/11/03	4	34.64	1	34.45	34.25	3	11,956	0.03%
2023/10/31	0	0.00	2	33.00	32.60	-2	12,232	-0.02%
2023/10/26	0.5	33.35	0	0.00	33.05	0.5	12,636	0.00%
2023/10/18	0	0.00	2	33.55	33.45	-2	13,018	-0.02%
2023/10/17	2.7	34.71	0	0.00	33.85	2.7	13,017	0.02%
2023/10/16	0	0.00	11	34.33	34.60	-11	13,098	-0.08%
2023/10/12	1	35.40	0	0.00	35.90	1	13,254	0.01%
2023/10/11	0.1	36.20	1	36.25	36.00	-0.9	13,271	-0.01%
2023/10/06	0.3	36.80	0	0.00	36.70	0.3	13,344	0.00%
2023/10/05	0	0.00	1	37.50	37.00	-1	13,382	-0.01%
2023/10/04	0.1	36.55	0	0.00	36.60	0.1	13,391	0.00%
2023/10/03	1	38.00	1	37.70	37.15	0	13,538	0.00%
2023/10/02	1.1	37.83	1.9	37.62	37.85	-0.8	13,683	-0.01%
2023/09/28	1.1	36.51	0	0.00	36.45	1.1	13,866	0.01%
2023/09/27	0.1	36.75	0	0.00	36.70	0.1	14,035	0.00%
2023/09/22	1.1	35.95	0	0.00	36.05	1.1	15,164	0.01%
2023/09/21	1.1	36.25	7	36.20	35.65	-5.9	15,371	-0.04%
2023/09/20	2.1	36.60	0	0.00	36.60	2.1	15,626	0.01%
2023/09/19	0	0.00	3	38.03	37.35	-3	15,530	-0.02%
2023/09/18	2	37.20	0	0.00	37.10	2	15,394	0.01%
2023/09/15	3.2	37.30	1	38.55	37.05	2.2	15,333	0.01%
2023/09/14	9.2	38.22	5	38.38	38.05	4.2	15,132	0.03%
2023/09/13	0	0.00	0.8	37.50	37.70	-0.8	14,807	-0.01%
2023/09/12	2	36.70	7	37.34	37.45	-5	14,717	-0.03%
2023/09/11	0.3	36.23	3	36.13	36.25	-2.7	14,568	-0.02%
2023/09/08	0.1	36.50	0	0.00	37.00	0.1	14,723	0.00%
2023/09/07	17.4	37.13	2	37.23	37.05	15.4	14,692	0.10%
2023/09/06	2	37.95	1.4	37.67	37.95	0.6	14,398	0.00%
2023/09/05	0	0.00	1	36.70	36.50	-1	13,995	-0.01%
2023/09/04	1.4	36.54	0	0.00	36.20	1.4	13,935	0.01%
2023/09/01	1	37.30	7	37.41	37.05	-6	13,756	-0.04%
2023/08/31	9	36.80	4.1	36.56	37.30	4.9	13,628	0.04%
2023/08/30	0.1	36.50	21	36.66	36.95	-20.9	13,760	-0.15%
2023/08/29	9	35.82	4	35.71	36.25	5	13,590	0.04%
2023/08/28	79	38.35	80	36.79	35.90	-1	13,326	-0.01%
2023/08/25	37	36.79	18	37.10	37.50	19	12,166	0.16%
2023/08/24	13	35.90	5	35.93	35.40	8	11,315	0.07%
2023/08/23	13	35.55	17	35.35	35.55	-4	10,998	-0.04%
2023/08/22	3	34.07	8	34.73	34.30	-5	10,496	-0.05%
2023/08/21	8	34.38	22	33.90	34.50	-14	10,182	-0.14%
2023/08/18	21	33.92	12	33.42	32.95	9	9,725	0.09%
2023/08/17	10	32.95	19	33.52	33.65	-9	9,639	-0.09%
2023/08/16	0	0.00	1	32.95	33.05	-1	9,566	-0.01%
2023/08/15	1	33.30	15	33.03	33.25	-14	9,564	-0.15%
2023/08/14	11	32.71	5	32.60	32.65	6	9,629	0.06%
2023/08/11	14	33.10	10	32.70	32.65	4	9,575	0.04%
2023/08/10	3	33.45	0	0.00	33.35	3	9,491	0.03%
2023/08/09	22	33.75	43	34.30	33.55	-21	9,344	-0.22%
2023/08/08	19	33.16	21	33.56	33.15	-2	8,915	-0.02%
2023/08/07	1	33.20	3	33.28	33.45	-2	8,858	-0.02%
2023/08/04	1	32.80	18	32.88	32.90	-17	8,737	-0.19%
2023/08/02	0	0.00	1	32.15	31.40	-1	8,557	-0.01%
2023/08/01	10	31.95	0	0.00	32.05	10	8,426	0.12%
2023/07/31	18	32.40	2	32.33	32.10	16	8,343	0.19%
2023/07/26	0	0.00	1	31.65	31.35	-1	8,211	-0.01%
2023/07/25	1	32.25	0	0.00	31.90	1	8,170	0.01%
2023/07/20	0	0.00	1	32.00	32.05	-1	7,937	-0.01%
2023/07/19	1	32.80	0	0.00	31.60	1	7,881	0.01%
2023/07/18	4	33.14	2	32.38	32.25	2	7,838	0.03%
2023/07/17	1	33.20	9	33.42	33.35	-8	7,735	-0.10%
2023/07/14	6	32.74	7	32.87	32.75	-1	7,654	-0.01%
2023/07/13	2	32.73	28	32.86	32.55	-26	7,621	-0.34%
2023/07/12	0	0.00	1	32.20	32.10	-1	7,580	-0.01%
2023/07/11	0	0.00	3	32.40	32.40	-3	7,560	-0.04%
2023/07/10	4	32.96	0	0.00	32.80	4	7,535	0.05%
2023/07/07	11	33.62	0	0.00	33.55	11	7,398	0.15%
2023/07/06	4	33.87	3	34.07	33.65	1	7,318	0.01%
2023/07/05	2	33.50	15.5	33.43	33.15	-13.5	6,999	-0.19%
2023/07/04	5	33.33	5	33.22	33.40	0	6,832	0.00%
2023/07/03	26	34.74	3	34.08	34.45	23	6,528	0.35%
2023/06/30	19	32.53	26	32.35	33.05	-7	5,960	-0.12%
2023/06/29	2.5	31.37	5	31.61	31.50	-2.5	5,502	-0.05%
2023/06/28	13	31.67	10	32.03	31.25	3	5,288	0.06%
2023/06/26	2	30.05	0	0.00	30.05	2	5,017	0.04%
2023/06/21	6	30.25	0	0.00	30.25	6	5,082	0.12%
2023/06/19	3	30.15	0	0.00	30.05	3	5,111	0.06%
2023/06/16	0	0.00	3	30.50	30.50	-3	5,096	-0.06%
2023/06/15	0	0.00	3	31.05	30.90	-3	5,072	-0.06%
2023/06/14	6	31.40	0	0.00	31.40	6	4,996	0.12%
2023/06/12	20	31.45	0	0.00	31.30	20	4,671	0.43%
2023/06/08	15	31.31	0	0.00	31.15	15	4,632	0.32%
2023/06/07	0	31.60	2	32.00	31.65	-2	4,632	-0.04%
2023/06/06	7	32.04	6	32.85	32.00	1	4,564	0.02%
2023/06/05	3	33.45	3	33.50	33.45	0	4,354	0.00%
2023/06/02	3	31.50	2	31.55	31.55	1	4,016	0.02%
2023/06/01	6	31.53	25	31.61	31.60	-19	3,984	-0.48%
2023/05/31	2	31.45	4	31.70	31.40	-2	3,966	-0.05%
2023/05/30	5	31.40	0	0.00	31.15	5	3,928	0.13%
2023/05/29	0	0.00	1	31.10	31.40	-1	3,868	-0.03%
2023/05/26	0	0.00	10	30.45	30.30	-10	3,712	-0.27%
2023/05/25	1	30.60	1	30.65	30.50	0	3,701	0.00%
2023/05/23	2	30.58	1	30.80	30.65	1	3,670	0.03%
2023/05/22	0	0.00	1	30.40	30.50	-1	3,637	-0.03%
2023/05/19	1	30.15	1	30.40	30.05	0	3,618	0.00%
2023/05/18	0	0.00	9	30.24	30.40	-9	3,581	-0.25%
2023/05/17	4	29.56	0	0.00	29.65	4	3,442	0.12%
2023/05/15	0	0.00	4	29.85	29.75	-4	3,397	-0.12%
2023/05/12	4	29.95	0	0.00	30.15	4	3,387	0.12%
2023/05/11	3	30.05	2	30.23	29.70	1	3,364	0.03%
2023/05/04	10	29.33	0	0.00	29.65	10	3,183	0.31%
2023/04/25	4	30.85	0	0.00	30.80	4	2,993	0.13%
2023/04/21	2	30.85	0	0.00	30.80	2	2,923	0.07%
2023/04/20	6	32.18	5	31.95	32.10	1	2,812	0.04%
2023/04/19	4	32.48	0	0.00	32.50	4	2,764	0.14%
2023/04/17	1	32.30	1	32.45	32.35	0	2,630	0.00%
2023/04/14	6	31.83	1	31.85	31.65	5	2,536	0.20%
2023/04/12	1	31.55	0	0.00	31.80	1	2,441	0.04%
2023/04/11	4	31.60	2	31.55	31.35	2	2,377	0.08%