致伸 (4915)-富邦-三峽券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
2,466張
產業
上市電子零組件類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	86.60	2	86.70	86.30	-2	1,949	-0.10%
2025/02/26	2	87.10	0	0.00	86.10	2	1,945	0.10%
2025/02/25	0	0.00	1	88.60	88.50	-1	1,922	-0.05%
2025/02/21	0	86.80	0	0.00	86.30	0	1,908	0.00%
2025/02/20	1	87.10	2	88.50	86.40	-1	1,902	-0.05%
2025/02/19	2	87.80	0	0.00	87.50	2	1,866	0.11%
2025/02/18	1	89.60	2	93.80	89.90	-1	1,838	-0.05%
2025/02/17	0	0.00	2	87.00	87.00	-2	1,743	-0.11%
2025/02/14	2	85.60	0	0.00	86.60	2	1,756	0.11%
2025/02/13	0	0.00	2	87.80	86.60	-2	1,768	-0.11%
2025/02/12	1	85.60	1	86.80	85.70	0	1,741	0.00%
2025/02/10	1	85.30	0	0.00	84.80	1	1,786	0.06%
2025/02/05	0	0.00	15	88.90	86.50	-15	1,793	-0.84%
2025/02/04	7	84.26	8	84.08	85.00	-1	1,750	-0.06%
2025/02/03	1	79.60	1	80.80	81.30	0	1,732	0.00%
2025/01/22	0	0.00	2	80.90	81.60	-2	1,719	-0.12%
2025/01/20	1	80.70	0	0.00	80.60	1	1,726	0.06%
2025/01/17	1	79.40	0	0.00	80.90	1	1,728	0.06%
2025/01/16	1	80.20	1	82.30	80.20	0	1,683	0.00%
2024/12/17	0.3	77.90	0	0.00	76.50	0.3	2,214	0.01%
2024/12/12	0	0.00	3	79.30	78.80	-3	2,248	-0.13%
2024/12/05	2	80.50	0	0.00	80.40	2	2,263	0.09%
2024/12/03	3	80.30	0	0.00	79.90	3	2,289	0.13%
2024/12/02	0	0.00	1	81.60	83.40	-1	2,254	-0.04%
2024/11/26	3	80.70	2	81.80	81.50	1	2,255	0.04%
2024/11/25	0	0.00	2	80.80	82.10	-2	2,263	-0.09%
2024/11/21	14	79.50	0	0.00	79.20	14	2,265	0.62%
2024/11/20	0	0.00	2	80.55	80.00	-2	2,261	-0.09%
2024/11/19	1	78.10	0	0.00	78.10	1	2,246	0.04%
2024/11/18	1	79.40	0	0.00	79.00	1	2,224	0.04%
2024/11/14	1	78.30	1	79.80	79.60	0	2,230	0.00%
2024/11/13	0	0.00	2	79.10	79.30	-2	2,223	-0.09%
2024/11/11	2	78.10	0	0.00	78.40	2	2,202	0.09%
2024/11/08	6	79.00	2	79.10	79.00	4	2,191	0.18%
2024/11/05	2	77.30	0	0.00	77.20	2	2,189	0.09%
2024/11/04	1	80.20	0	0.00	78.80	1	2,263	0.04%
2024/10/30	13.2	85.71	0	0.00	81.00	13.2	2,373	0.55%
2024/10/29	0.1	87.40	0	0.00	86.50	0.1	2,339	0.00%
2024/10/28	1	88.80	0	0.00	88.80	1	2,451	0.04%
2024/10/22	1	92.30	0	0.00	92.50	1	2,739	0.04%
2024/10/15	0	0.00	1	92.50	90.70	-1	2,967	-0.03%
2024/10/04	1	91.30	0	0.00	90.20	1	3,069	0.03%
2024/09/27	0	0.00	1	89.70	91.90	-1	3,252	-0.03%
2024/09/26	0	0.00	1	88.80	88.60	-1	3,267	-0.03%
2024/09/11	8	88.50	8	87.58	85.80	0	3,935	0.00%
2024/09/05	0.7	87.90	0	0.00	87.40	0.7	4,143	0.02%
2024/08/21	4	86.78	4	86.50	86.50	0	4,965	0.00%
2024/08/09	0	0.00	3	84.80	85.50	-3	5,505	-0.05%
2024/08/06	2	80.75	0	0.00	82.00	2	5,569	0.04%
2024/07/31	1	92.40	5.3	91.75	91.50	-4.3	5,559	-0.08%
2024/07/30	4	88.20	1	89.60	90.30	3	5,552	0.05%
2024/07/18	1	91.20	0	0.00	91.20	1	5,834	0.02%
2024/07/17	0	0.00	2.1	93.21	92.90	-2.1	5,828	-0.04%
2024/07/11	0	0.00	1	90.40	89.70	-1	5,885	-0.02%
2024/07/09	1.1	88.18	0	0.00	89.40	1.1	5,976	0.02%
2024/07/05	3.1	90.02	4	90.28	90.00	-0.9	5,987	-0.02%
2024/07/04	1	87.60	4	88.80	89.80	-3	5,978	-0.05%
2024/07/03	5.2	86.95	0	0.00	85.90	5.2	5,915	0.09%
2024/07/02	0.1	92.30	0	0.00	92.90	0.1	5,634	0.00%
2024/07/01	0.5	91.92	3	93.07	92.30	-2.6	5,630	-0.05%
2024/06/28	1	94.70	0	0.00	94.20	1	5,597	0.02%
2024/06/26	4	96.50	4	96.00	96.00	0	5,791	0.00%
2024/06/25	1	95.60	0.1	96.20	95.90	0.9	6,016	0.01%
2024/06/24	0	0.00	1	96.90	96.10	-1	6,132	-0.02%
2024/06/20	6.4	97.15	0	0.00	95.40	6.4	6,152	0.10%
2024/06/19	1	111.00	0	0.00	110.00	1	5,999	0.02%
2024/06/17	0	0.00	0.1	111.00	112.50	-0.1	6,211	0.00%
2024/06/14	0.1	110.00	0	0.00	110.00	0.1	6,366	0.00%
2024/06/07	0	0.00	0.1	108.00	107.50	-0.1	6,395	0.00%
2024/06/05	3	108.50	3	109.00	110.00	0	6,321	0.00%
2024/05/31	1	106.00	1	100.50	101.00	0	6,226	0.00%
2024/05/30	0	0.00	4	97.75	99.30	-4	6,117	-0.07%
2024/05/29	6	96.83	6	96.80	96.80	0	6,139	0.00%
2024/05/28	0	0.00	1	96.80	96.60	-1	6,183	-0.02%
2024/05/27	2	95.40	0	0.00	95.40	2	6,212	0.03%
2024/05/24	1	94.80	4	95.13	94.90	-3	6,259	-0.05%
2024/05/23	6	93.87	31	94.71	93.90	-25	6,276	-0.40%
2024/05/22	0	0.00	0.3	95.70	96.40	-0.3	6,265	0.00%
2024/05/21	0.3	93.78	1	94.40	93.70	-0.7	6,315	-0.01%
2024/05/20	1	93.60	1.2	95.35	93.50	-0.2	6,270	0.00%
2024/05/17	2.2	93.57	0	0.00	92.50	2.2	6,193	0.04%
2024/05/15	2	93.60	0	0.00	93.60	2	6,167	0.03%
2024/05/10	0	0.00	1	95.10	94.90	-1	6,168	-0.02%
2024/05/07	1	94.90	1	94.90	96.20	0	5,972	0.00%
2024/05/06	1	95.50	1	96.10	96.20	0	5,933	0.00%
2024/05/02	10	96.80	11	94.62	94.60	-1	5,742	-0.02%
2024/04/30	0.1	97.10	1	98.00	97.00	-0.9	5,565	-0.02%
2024/04/26	0	0.00	6	86.33	87.40	-6	5,220	-0.11%
2024/04/25	2	85.30	0	0.00	85.50	2	5,202	0.04%
2024/04/24	1	87.70	2	88.05	87.70	-1	5,205	-0.02%
2024/04/23	0	0.00	2	87.50	88.00	-2	5,167	-0.04%
2024/04/22	1	85.10	4	85.68	85.80	-3	5,116	-0.06%
2024/04/19	1	84.90	2	84.90	85.40	-1	5,068	-0.02%
2024/04/16	4	84.43	0	0.00	84.70	4	4,932	0.08%
2024/04/15	0	0.00	7	85.10	85.30	-7	4,895	-0.14%
2024/04/12	2	85.45	3	85.00	85.00	-1	4,934	-0.02%
2024/04/11	0	0.00	1.1	86.33	86.80	-1.1	4,916	-0.02%
2024/04/10	1	84.80	1	84.90	84.70	0	4,936	0.00%
2024/04/09	1	83.10	0	0.00	83.30	1	4,947	0.02%
2024/04/03	0	0.00	1	82.80	83.00	-1	5,001	-0.02%
2024/03/29	2	83.65	0	0.00	83.70	2	4,986	0.04%
2024/03/27	2	84.60	3	84.90	85.20	-1	4,614	-0.02%
2024/03/26	4	81.73	0	0.00	82.10	4	4,584	0.09%
2024/03/25	1	82.70	1	82.40	82.80	0	4,669	0.00%
2024/03/22	2	84.90	0	0.00	84.50	2	4,739	0.04%
2024/03/21	2	85.55	1	85.50	86.70	1	4,831	0.02%
2024/03/20	0	0.00	1	86.90	85.50	-1	4,867	-0.02%
2024/03/19	1	82.40	0	0.00	85.00	1	4,775	0.02%
2024/03/18	10	79.50	10	80.30	80.20	0	4,679	0.00%
2024/03/15	1	78.70	0	0.00	78.70	1	4,653	0.02%
2024/03/14	1	77.50	1	79.50	79.50	0	4,607	0.00%
2024/03/08	7	73.47	0	0.00	73.30	7	4,365	0.16%
2024/03/07	0	0.00	0.2	76.80	75.80	-0.2	4,238	0.00%
2024/03/06	0	0.00	1	76.40	76.90	-1	4,203	-0.02%
2024/03/05	1	76.10	0.1	76.10	76.80	0.9	4,210	0.02%
2024/03/04	1	74.40	2.2	73.78	75.70	-1.2	4,155	-0.03%