世界 (5347)-富邦-三峽券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
90.8
漲跌
▼1.9
漲幅
-2.05%
成交量
4,374張
產業
上櫃半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	92.00	0	0.00	90.80	1	8,701	0.01%
2024/12/09	0	0.00	1	92.80	92.80	-1	8,984	-0.01%
2024/12/05	0	0.00	1	94.00	93.30	-1	9,159	-0.01%
2024/12/04	1.5	91.80	3	93.57	93.60	-1.5	9,230	-0.02%
2024/12/03	0	0.00	1	90.90	91.00	-1	9,306	-0.01%
2024/12/02	0	0.00	3	89.80	89.60	-3	9,352	-0.03%
2024/11/29	2	88.00	0	0.00	89.50	2	9,436	0.02%
2024/11/28	0.1	88.80	0.1	88.20	88.20	0	9,424	0.00%
2024/11/27	0.5	89.90	2	90.00	89.50	-1.5	9,357	-0.02%
2024/11/26	1.1	90.61	1	90.30	90.00	0.1	9,320	0.00%
2024/11/25	0.1	91.20	0	0.00	90.00	0.1	9,317	0.00%
2024/11/22	3	92.33	0	0.00	92.10	3	9,219	0.03%
2024/11/21	1	89.50	2	91.05	91.70	-1	9,147	-0.01%
2024/11/20	0.5	90.20	0	0.00	89.90	0.5	8,959	0.01%
2024/11/19	1	90.70	2	91.00	90.70	-1	8,852	-0.01%
2024/11/18	1	93.00	0	0.00	91.10	1	8,790	0.01%
2024/11/15	0	0.00	1	92.50	90.90	-1	8,861	-0.01%
2024/11/14	3	90.90	0	0.00	89.90	3	8,850	0.03%
2024/11/13	3.2	92.49	1.3	92.50	92.40	1.9	8,770	0.02%
2024/11/12	0.2	93.86	1	94.90	94.20	-0.8	8,737	-0.01%
2024/11/11	1	95.00	1	94.80	93.80	0	8,691	0.00%
2024/11/08	0.1	95.10	1	94.60	94.30	-0.9	8,717	-0.01%
2024/11/07	1	93.50	2	92.30	94.30	-1	8,757	-0.01%
2024/11/06	4.6	91.49	0	0.00	92.40	4.6	8,783	0.05%
2024/11/04	6.1	93.90	0	0.00	93.20	6.1	8,997	0.07%
2024/11/01	7.1	91.88	6	92.85	95.00	1.1	9,208	0.01%
2024/10/30	1	96.00	0	0.00	96.50	1	8,943	0.01%
2024/10/29	7	97.00	0	0.00	97.10	7	9,011	0.08%
2024/10/25	2.3	99.26	1	99.30	99.00	1.3	9,393	0.01%
2024/10/24	1	98.20	0	0.00	97.90	1	9,448	0.01%
2024/10/23	2	98.55	0	0.00	98.00	2	9,627	0.02%
2024/10/22	2	99.00	0	0.00	99.00	2	9,674	0.02%
2024/10/21	0	0.00	1	98.90	100.50	-1	9,799	-0.01%
2024/10/18	10.1	99.51	0	0.00	98.20	10.1	9,847	0.10%
2024/10/17	1	102.00	1	103.00	103.00	0	9,782	0.00%
2024/10/16	2	101.50	0	0.00	101.00	2	9,932	0.02%
2024/10/11	2	102.75	9	105.17	102.00	-7	10,511	-0.07%
2024/10/09	6	103.17	1	102.50	102.50	5	10,472	0.05%
2024/10/08	5	100.40	2	99.35	101.50	3	10,506	0.03%
2024/10/07	9	99.79	0	0.00	100.50	9	10,687	0.08%
2024/10/04	5	101.20	0	0.00	100.00	5	10,844	0.05%
2024/10/01	0	0.00	0.1	104.00	105.00	-0.1	11,201	0.00%
2024/09/27	2	104.50	0	0.00	103.00	2	12,324	0.02%
2024/09/26	5	106.10	0	0.00	105.00	5	13,056	0.04%
2024/09/25	2	108.00	0	0.00	106.50	2	13,804	0.01%
2024/09/24	0	0.00	1	106.50	107.00	-1	14,237	-0.01%
2024/09/18	1	101.00	2	109.25	101.00	-1	14,142	-0.01%
2024/09/16	1	106.00	0	0.00	106.50	1	14,239	0.01%
2024/09/13	1.1	104.52	0	0.00	105.00	1.1	14,473	0.01%
2024/09/12	1.1	106.62	2	110.50	106.00	-1	14,673	-0.01%
2024/09/11	1	109.50	1	107.00	109.00	0	14,867	0.00%
2024/09/10	1	113.50	0	0.00	107.50	1	14,845	0.01%
2024/09/09	2	115.25	0	0.00	113.50	2	15,000	0.01%
2024/09/05	6	121.08	7	118.57	118.50	-1	15,716	-0.01%
2024/09/04	2	123.00	4	121.13	121.00	-2	16,108	-0.01%
2024/09/02	3	123.50	4	125.00	125.00	-1	17,478	-0.01%
2024/08/28	1	121.50	1	121.50	121.50	0	18,992	0.00%
2024/08/26	0.3	119.00	2	119.50	119.00	-1.7	20,056	-0.01%
2024/08/23	0	0.00	1	117.00	122.00	-1	20,164	0.00%
2024/08/22	0	0.00	4	118.50	118.50	-4	20,209	-0.02%
2024/08/21	2	119.00	1	119.50	119.00	1	20,275	0.00%
2024/08/20	2	127.50	1	127.00	124.50	1	20,283	0.00%
2024/08/19	7	125.36	2.2	125.95	126.00	4.8	20,286	0.02%
2024/08/16	0	0.00	1	121.00	119.50	-1	20,113	0.00%
2024/08/14	0	0.00	1	119.50	119.00	-1	20,398	0.00%
2024/08/12	3	121.33	5	121.00	120.50	-2	20,703	-0.01%
2024/08/09	0	0.00	1	119.50	118.50	-1	20,649	0.00%
2024/08/08	1	117.00	1	117.00	117.00	0	20,653	0.00%
2024/08/07	4	118.50	4	119.00	119.00	0	20,713	0.00%
2024/08/06	4	117.50	5	118.40	119.00	-1	20,653	0.00%
2024/08/05	1	110.00	6	111.75	117.50	-5	20,534	-0.02%
2024/08/02	1	116.00	0	0.00	117.50	1	20,317	0.00%
2024/08/01	0.1	119.50	1	118.50	118.00	-0.9	20,323	0.00%
2024/07/31	5	114.80	3	114.33	116.50	2	20,485	0.01%
2024/07/30	5	112.50	3	117.33	120.00	2	21,139	0.01%
2024/07/29	1	114.00	0	0.00	114.50	1	21,089	0.00%
2024/07/26	1	110.00	1	110.50	112.50	0	21,301	0.00%
2024/07/23	1	116.50	0	0.00	115.50	1	21,139	0.00%
2024/07/22	0	0.00	1	115.00	115.50	-1	21,076	0.00%
2024/07/19	0	0.00	0.1	118.00	118.50	-0.1	21,110	0.00%
2024/07/18	0	0.00	1.1	118.03	120.50	-1.1	21,011	-0.01%
2024/07/16	6	118.42	0	0.00	119.50	6	21,091	0.03%
2024/07/15	1.3	121.50	2	122.00	122.50	-0.7	20,989	0.00%
2024/07/12	10	118.05	5	120.20	121.50	5	20,982	0.02%
2024/07/11	0	0.00	9	122.72	122.50	-9	20,766	-0.04%
2024/07/10	5	122.70	2	122.50	122.00	3	20,855	0.01%
2024/07/09	9	123.50	6	125.50	123.00	3	20,792	0.01%
2024/07/08	3	123.33	2	124.00	123.00	1	20,678	0.00%
2024/07/05	3	125.50	6	126.83	124.50	-3	20,500	-0.01%
2024/07/04	20	123.30	9	121.56	120.50	11	20,178	0.05%
2024/07/03	12	135.83	0	140.00	131.00	12	19,570	0.06%
2024/07/02	16	143.41	17.5	142.60	142.00	-1.5	19,054	-0.01%
2024/07/01	1	141.00	0	136.00	142.00	1	18,310	0.01%
2024/06/28	1	122.50	14	125.26	129.50	-13	17,611	-0.07%
2024/06/27	4	117.25	1.1	118.00	118.00	3	17,410	0.02%
2024/06/26	1	119.50	0	0.00	121.50	1	17,396	0.01%
2024/06/24	1	122.00	1	121.50	121.50	0	17,530	0.00%
2024/06/21	1	122.00	1.1	123.95	122.50	-0.1	17,539	0.00%
2024/06/20	31	127.15	37	126.92	126.50	-6	17,736	-0.03%
2024/06/19	5.5	121.68	7	125.28	127.00	-1.5	17,780	-0.01%
2024/06/18	0	0.00	12.1	118.88	121.50	-12.1	18,085	-0.07%
2024/06/17	0	0.00	5.1	112.39	111.00	-5.1	18,598	-0.03%
2024/06/14	10	110.85	3	110.00	110.00	7	18,850	0.04%
2024/06/13	7.1	115.23	9	118.28	114.50	-2	18,851	-0.01%
2024/06/12	21	112.17	5.2	113.70	115.50	15.9	18,704	0.08%
2024/06/11	8	109.88	5	111.50	112.50	3	19,188	0.02%
2024/06/07	12	107.50	14	109.64	111.00	-2	19,416	-0.01%
2024/06/06	8.1	106.45	19	103.05	105.50	-10.9	18,899	-0.06%
2024/06/04	2	103.00	4	103.38	103.00	-2	18,149	-0.01%
2024/06/03	5	102.00	4	103.38	103.50	1	17,826	0.01%
2024/05/31	2	106.75	3.2	107.13	107.50	-1.2	17,224	-0.01%
2024/05/30	4	103.00	6	105.75	106.50	-2	16,598	-0.01%
2024/05/29	3	99.50	5	102.50	101.00	-2	16,069	-0.01%
2024/05/28	1.3	99.92	0	0.00	99.90	1.3	15,609	0.01%
2024/05/27	0.5	102.50	1	103.50	101.00	-0.5	15,556	0.00%
2024/05/23	3	101.00	5.1	101.61	101.00	-2.1	15,493	-0.01%
2024/05/22	6	103.00	11	101.09	101.00	-5	15,393	-0.03%
2024/05/20	2	98.35	2	98.75	98.90	0	15,157	0.00%
2024/05/17	1	98.00	11.3	97.57	98.20	-10.3	15,014	-0.07%
2024/05/16	2	94.40	6.2	94.89	96.00	-4.2	14,829	-0.03%
2024/05/15	1	92.40	6	92.98	92.10	-5	14,586	-0.03%
2024/05/14	1	92.00	1	92.10	92.10	0	14,614	0.00%
2024/05/13	0	0.00	1	91.70	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	3	90.60	92.00	-3	14,685	-0.02%
2024/05/09	2	89.65	0	0.00	89.10	2	14,594	0.01%
2024/05/08	5	91.44	3	91.47	91.00	2	14,585	0.01%
2024/05/07	0	0.00	3	92.63	93.20	-3	14,477	-0.02%
2024/05/06	2	92.00	2	92.15	92.10	0	14,391	0.00%
2024/05/03	9	92.22	9	92.13	92.80	0	14,275	0.00%
2024/05/02	1	94.20	14	92.46	93.90	-13	14,054	-0.09%
2024/04/30	2	86.30	0	0.00	86.00	2	13,191	0.02%
2024/04/29	2	87.75	5	87.26	88.60	-3	13,068	-0.02%
2024/04/26	0	0.00	1	84.00	83.00	-1	12,848	-0.01%
2024/04/25	1	83.60	0	0.00	83.30	1	13,003	0.01%
2024/04/24	0	0.00	5	83.80	85.40	-5	13,050	-0.04%
2024/04/23	1	81.70	1	82.20	82.30	0	12,963	0.00%
2024/04/22	10	80.79	2	80.95	81.20	8	12,978	0.06%
2024/04/19	11	82.31	2.2	81.06	81.20	8.8	12,842	0.07%
2024/04/18	2	85.15	11	86.20	86.30	-9	12,613	-0.07%
2024/04/16	1	83.00	2	82.90	83.10	-1	12,400	-0.01%
2024/04/15	1	85.00	1	85.40	84.90	0	12,279	0.00%
2024/04/12	0	0.00	1	88.40	87.70	-1	12,146	-0.01%
2024/04/11	4	87.63	3	87.30	88.00	1	12,086	0.01%
2024/04/10	0	0.00	1	87.20	86.90	-1	11,971	-0.01%
2024/04/09	3	86.90	3	87.23	87.10	0	11,937	0.00%
2024/04/08	5	85.98	0	0.00	86.10	5	11,879	0.04%
2024/04/03	1	84.40	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	85.10	1	85.60	84.80	0	11,948	0.00%
2024/04/01	5	84.90	2	84.60	84.60	3	12,193	0.02%
2024/03/29	4	85.35	10	84.67	85.50	-6	12,083	-0.05%
2024/03/28	4	85.78	2	86.45	84.80	2	11,766	0.02%
2024/03/27	1.2	85.12	0	0.00	86.20	1.2	11,713	0.01%
2024/03/26	11	86.33	6	86.18	85.10	5	11,645	0.04%
2024/03/25	5	86.68	1	86.20	86.30	4	11,427	0.04%
2024/03/22	22	89.27	17	87.84	87.90	5	11,365	0.04%
2024/03/21	15	90.59	15	90.07	89.80	0	10,946	0.00%
2024/03/20	17	89.13	14.2	89.35	89.70	2.8	10,714	0.03%
2024/03/19	15	89.32	16.3	88.56	90.80	-1.3	10,121	-0.01%
2024/03/18	3	85.03	16	85.57	84.80	-13	9,386	-0.14%
2024/03/15	18.5	83.63	17	83.60	83.90	1.5	9,116	0.02%
2024/03/14	24	82.64	33	82.40	82.40	-9	8,838	-0.10%
2024/03/13	39	83.80	52	83.62	82.70	-13	8,627	-0.15%
2024/03/12	10	78.67	53	79.18	81.20	-43	7,739	-0.56%
2024/03/11	0	0.00	5	73.44	73.90	-5	7,115	-0.07%
2024/03/08	10	75.33	15	75.15	74.20	-5	7,449	-0.07%
2024/03/07	6	73.20	0	0.00	73.10	6	7,395	0.08%
2024/03/05	3	72.80	3	72.60	72.60	0	8,252	0.00%
2024/03/04	2	73.25	0	0.00	73.50	2	8,703	0.02%
2024/02/29	0	0.00	1	71.70	72.20	-1	9,902	-0.01%
2024/02/27	0	0.00	1	72.20	72.00	-1	10,878	-0.01%
2024/02/26	0	0.00	1	72.60	72.20	-1	11,785	-0.01%
2024/02/23	1	73.60	0	0.00	72.90	1	12,337	0.01%
2024/02/22	10	73.60	0	0.00	73.80	10	12,910	0.08%
2024/02/20	0	0.00	2	74.60	74.30	-2	13,533	-0.01%
2024/02/15	3	73.03	0	0.00	73.90	3	13,852	0.02%
2024/02/05	1	73.30	0	0.00	73.50	1	13,811	0.01%
2024/02/02	11	72.65	0	0.00	72.60	11	13,767	0.08%
2024/02/01	1	73.00	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0	0.00	1	73.90	73.50	-1	14,280	-0.01%
2024/01/30	2	73.40	0	0.00	73.10	2	14,228	0.01%
2024/01/26	1	75.10	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	1	76.20	76.30	-1	14,328	-0.01%
2024/01/23	0	0.00	2	74.80	74.90	-2	14,351	-0.01%
2024/01/22	5	73.72	0	0.00	73.50	5	14,345	0.03%
2024/01/19	5	74.60	2	75.10	74.40	3	14,281	0.02%
2024/01/18	0	73.40	4	72.40	72.70	-4	14,140	-0.03%
2024/01/17	5	73.74	0	0.00	73.90	5	14,076	0.04%
2024/01/16	17	76.08	5	77.10	76.00	12	13,957	0.09%
2024/01/15	1	77.50	0	77.80	77.80	1	13,883	0.01%
2024/01/12	11	77.79	0	0.00	77.50	11	13,946	0.08%
2024/01/10	0	0.00	0	79.00	79.10	0	14,007	0.00%
2024/01/09	0	0.00	2	78.90	78.60	-2	14,064	-0.01%
2024/01/08	2	78.70	1	78.40	78.10	1	14,142	0.01%
2024/01/05	1	78.60	2	79.40	78.60	-1	14,333	-0.01%
2024/01/03	15	78.24	0	0.00	78.30	15	14,488	0.10%
2024/01/02	2	79.70	0	0.00	79.70	2	14,447	0.01%
2023/12/29	2	81.40	6	81.17	81.50	-4	14,443	-0.03%
2023/12/28	0	0.00	12	81.11	81.10	-12	14,403	-0.08%
2023/12/27	1	80.60	13	80.32	81.00	-12	14,295	-0.08%
2023/12/22	0.1	77.90	0	0.00	78.20	0.1	14,148	0.00%
2023/12/21	1.1	77.41	0	0.00	77.40	1.1	14,130	0.01%
2023/12/19	5	77.20	3	76.90	77.20	2	14,108	0.01%
2023/12/18	6	78.67	0	0.00	78.90	6	13,998	0.04%
2023/12/15	4	79.78	0	0.00	79.80	4	13,984	0.03%
2023/12/14	1	79.60	2	79.50	80.00	-1	13,921	-0.01%
2023/12/13	1	80.30	1	79.60	79.40	0	13,861	0.00%
2023/12/11	3	78.43	1	79.00	78.60	2	13,729	0.01%
2023/12/07	4.1	77.78	0	0.00	77.70	4.1	13,677	0.03%
2023/12/06	7.1	77.73	0	0.00	77.50	7.1	13,573	0.05%
2023/12/05	14	79.41	0	0.00	77.80	14	13,430	0.10%
2023/12/04	0	0.00	24	81.05	80.90	-24	13,054	-0.18%
2023/12/01	15	78.57	1	78.60	78.90	14	12,759	0.11%
2023/11/30	7	80.10	4.6	80.69	79.80	2.4	12,367	0.02%
2023/11/29	8	80.30	12	80.53	79.50	-4	11,940	-0.03%
2023/11/28	24	79.97	1	80.50	79.10	23	11,527	0.20%
2023/11/27	18	82.03	6	80.12	79.70	12	11,025	0.11%
2023/11/24	2	86.35	12	86.94	85.50	-10	10,300	-0.10%
2023/11/23	9	83.38	8	83.30	83.40	1	9,265	0.01%
2023/11/22	3	79.10	11.1	80.93	81.10	-8.1	8,342	-0.10%
2023/11/21	10	79.56	13	79.80	78.70	-3	7,853	-0.04%
2023/11/20	1	77.50	10	77.10	78.00	-9	7,333	-0.12%
2023/11/15	5	71.26	5	71.40	71.60	0	6,740	0.00%
2023/11/14	1	71.00	1	71.00	71.20	0	6,718	0.00%
2023/11/13	0	0.00	7	68.70	68.90	-7	6,563	-0.11%
2023/11/10	14	67.63	14	68.11	68.10	0	6,522	0.00%
2023/11/09	14.1	67.99	14	68.19	67.50	0.1	6,437	0.00%
2023/11/08	10	69.63	0	0.00	69.70	10	6,160	0.16%
2023/11/02	9	72.50	9	72.60	72.90	0	5,827	0.00%
2023/11/01	5	70.70	6	71.38	71.60	-1	5,822	-0.02%
2023/10/30	1	70.50	0	0.00	70.40	1	5,916	0.02%
2023/10/27	6.6	71.54	6.2	72.29	71.80	0.4	5,922	0.01%
2023/10/26	6	72.52	5	71.50	71.30	1	5,970	0.02%
2023/10/25	8	72.80	8	73.50	74.40	0	5,918	0.00%
2023/10/20	8	73.68	8	74.10	73.60	0	5,910	0.00%
2023/10/19	6	73.85	3	74.10	74.50	3	5,914	0.05%
2023/10/18	7	73.91	6	74.73	74.00	1	5,959	0.02%
2023/10/17	9	74.30	20	75.02	74.50	-11	5,934	-0.19%
2023/10/16	6	73.97	0	0.00	72.70	6	5,903	0.10%
2023/10/13	0	0.00	4	75.93	75.40	-4	5,828	-0.07%
2023/10/12	1	74.00	9	72.24	74.20	-8	5,629	-0.14%
2023/10/11	11	71.05	11	70.80	70.80	0	5,533	0.00%
2023/10/06	1	71.00	1	70.70	70.70	0	5,485	0.00%
2023/10/05	2	71.80	2	71.80	71.90	0	5,494	0.00%
2023/10/04	1	69.40	1	70.00	70.00	0	5,403	0.00%
2023/10/02	1	68.90	0	0.00	69.10	1	5,492	0.02%
2023/09/26	1	68.30	0	0.00	68.00	1	5,588	0.02%
2023/09/25	3	69.70	0	0.00	69.50	3	5,608	0.05%
2023/09/21	5	69.52	5	69.70	69.60	0	5,642	0.00%
2023/09/20	3	70.47	0	0.00	69.30	3	5,655	0.05%
2023/09/19	10	70.60	1	70.80	70.40	9	5,661	0.16%
2023/09/15	2	72.00	0	0.00	72.00	2	5,699	0.04%
2023/09/13	1	71.60	2	71.70	71.40	-1	5,692	-0.02%
2023/09/08	0	69.60	1	69.10	69.20	-1	5,650	-0.02%
2023/09/07	1	69.80	0	0.00	69.90	1	5,671	0.02%
2023/09/05	0	70.40	1	70.30	70.50	-1	5,616	-0.02%
2023/09/04	2	71.15	3	71.00	70.80	-1	5,597	-0.02%
2023/09/01	3	69.80	20	69.20	69.60	-17	5,535	-0.31%
2023/08/31	1	69.00	0	0.00	68.30	1	5,478	0.02%
2023/08/29	3	68.60	0	0.00	68.50	3	5,443	0.06%
2023/08/28	21	69.53	0	0.00	68.30	21	5,436	0.39%
2023/08/25	3	67.47	0	0.00	67.80	3	5,384	0.06%
2023/08/22	9	68.93	9	68.50	68.50	0	5,304	0.00%
2023/08/21	2	68.40	0	0.00	68.70	2	5,228	0.04%
2023/08/18	0	70.60	0	0.00	70.40	0	5,102	0.00%
2023/08/16	1	71.20	10	71.10	71.20	-9	4,970	-0.18%
2023/08/14	2.1	72.00	0	0.00	72.00	2.1	4,985	0.04%
2023/08/11	8	73.45	0	0.00	72.60	8	4,947	0.16%
2023/08/10	2	73.60	0	0.00	74.00	2	4,956	0.04%
2023/08/08	1	74.70	0	0.00	74.60	1	4,848	0.02%
2023/08/04	1	75.20	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	77.05	0	0.00	75.70	2	4,685	0.04%
2023/08/01	7	78.50	1	78.30	78.40	6	4,539	0.13%
2023/07/31	1	77.00	0	0.00	77.30	1	4,481	0.02%
2023/07/28	0	0.00	10	77.34	77.20	-10	4,496	-0.22%
2023/07/27	10	76.60	12	76.25	76.70	-2	4,521	-0.04%
2023/07/26	4	76.13	0	0.00	75.60	4	4,515	0.09%
2023/07/25	13	76.72	1	76.50	77.00	12	4,505	0.27%
2023/07/24	1	77.20	0	0.00	77.60	1	4,472	0.02%
2023/07/21	2	78.05	1	78.40	78.00	1	4,464	0.02%
2023/07/19	0	0.00	0.3	81.70	80.00	-0.3	4,371	-0.01%
2023/07/17	0	0.00	1	81.50	81.30	-1	4,426	-0.02%
2023/07/14	0	0.00	2	81.55	80.80	-2	4,500	-0.04%
2023/07/13	5	79.46	0	0.00	79.70	5	4,465	0.11%
2023/07/12	5	80.10	5	80.10	80.00	0	4,442	0.00%
2023/07/10	3	80.47	0	0.00	80.00	3	4,428	0.07%
2023/07/07	13	81.68	0	0.00	80.50	13	4,407	0.30%
2023/07/06	5	82.58	0	0.00	83.50	5	4,317	0.12%
2023/07/05	7	84.26	0	0.00	83.70	7	4,229	0.17%
2023/07/03	7	88.87	6	88.50	87.70	1	4,090	0.02%
2023/06/30	1	88.30	0	0.00	88.00	1	4,064	0.02%
2023/06/28	0	87.00	0	0.00	86.20	0	4,087	0.00%
2023/06/27	1	86.90	0	0.00	87.00	1	4,096	0.02%
2023/06/21	4	88.65	5	89.30	88.20	-1	4,186	-0.02%
2023/06/20	5	88.56	0	0.00	88.10	5	4,293	0.12%
2023/06/19	3	89.40	1	90.10	89.30	2	4,273	0.05%
2023/06/16	1	91.00	0	0.00	90.30	1	4,285	0.02%
2023/06/13	0	0.00	3	93.33	92.50	-3	4,360	-0.07%
2023/06/12	1	93.80	0	0.00	93.00	1	4,330	0.02%
2023/06/09	1	93.00	0	0.00	93.40	1	4,346	0.02%
2023/06/07	0	0.00	5	94.30	94.80	-5	4,381	-0.11%
2023/06/06	0.1	91.00	0	0.00	91.30	0.1	4,377	0.00%
2023/06/02	1	91.00	1	91.60	91.90	0	4,363	0.00%
2023/06/01	2	91.60	0	0.00	91.60	2	4,368	0.05%
2023/05/30	1	93.50	2	93.60	93.80	-1	4,393	-0.02%
2023/05/29	1	94.80	1	94.10	94.10	0	4,419	0.00%
2023/05/26	0	0.00	5	93.04	92.80	-5	4,503	-0.11%
2023/05/25	1	90.10	11	90.50	90.40	-10	4,492	-0.22%
2023/05/23	0	0.00	6	90.35	90.00	-6	4,803	-0.12%
2023/05/19	16	90.42	0	0.00	89.80	16	4,853	0.33%
2023/05/18	0	0.00	24	91.00	90.80	-24	4,914	-0.49%
2023/05/17	14	89.96	10	90.90	90.20	4	5,066	0.08%
2023/05/16	10	90.60	0	0.00	90.30	10	5,100	0.20%
2023/05/15	2	89.30	2	89.80	90.00	0	5,183	0.00%
2023/05/12	10	90.00	0	0.00	90.00	10	5,345	0.19%
2023/05/11	0	0.00	38	89.89	90.00	-38	5,359	-0.71%
2023/05/10	41	89.17	3	89.20	89.20	38	5,463	0.70%
2023/05/09	4	90.00	0	0.00	90.00	4	5,507	0.07%
2023/05/05	0	0.00	1	90.10	89.70	-1	5,685	-0.02%
2023/05/04	20	87.30	20	87.90	89.30	0	5,810	0.00%
2023/05/03	0	0.00	11	86.59	88.20	-11	5,880	-0.19%
2023/05/02	14	86.76	19	87.13	87.50	-5	6,204	-0.08%
2023/04/28	10	86.70	0	0.00	86.70	10	6,490	0.15%
2023/04/27	2	85.75	1	86.30	85.60	1	6,575	0.02%
2023/04/26	6	85.82	2	85.00	85.50	4	6,624	0.06%
2023/04/24	1	89.70	0	0.00	88.90	1	6,824	0.01%
2023/04/21	3	91.40	6	91.30	90.20	-3	6,869	-0.04%
2023/04/19	4	91.70	7	93.20	90.90	-3	7,214	-0.04%
2023/04/18	8	93.79	6	94.43	92.10	2	7,596	0.03%
2023/04/17	12	93.63	4	94.30	93.80	8	7,735	0.10%
2023/04/14	2	94.00	2	94.60	94.60	0	7,735	0.00%
2023/04/13	10	94.20	32	94.00	94.00	-22	7,704	-0.29%
2023/04/12	8	93.90	0	0.00	94.30	8	7,684	0.10%
2023/04/10	8	94.96	0	0.00	94.60	8	7,762	0.10%