鈺創 (5351)-富邦-三峽券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	47.75	0	0.00	47.90	2	5,986	0.03%
2024/04/29	0	0.00	2	48.00	48.55	-2	6,094	-0.03%
2024/04/25	11	47.68	0	0.00	47.55	11	6,268	0.18%
2024/04/24	0	0.00	35	48.30	48.20	-35	6,378	-0.55%
2024/04/22	0	0.00	2	45.43	44.05	-2	6,937	-0.03%
2024/04/18	0	0.00	49	48.28	48.20	-49	7,501	-0.65%
2024/04/17	0	0.00	32	48.48	48.50	-32	7,725	-0.41%
2024/04/16	0.1	47.85	0	0.00	47.60	0.1	7,773	0.00%
2024/04/15	2	51.00	7	51.07	50.20	-5	7,719	-0.06%
2024/04/12	9	53.73	8	53.68	53.00	1	7,663	0.01%
2024/04/10	11	53.93	3	53.00	52.50	8	7,296	0.11%
2024/04/09	0	0.00	0.1	51.80	52.40	-0.1	7,184	0.00%
2024/04/02	0	0.00	2	52.90	52.80	-2	7,671	-0.03%
2024/04/01	3	52.83	1	53.00	52.90	2	7,783	0.03%
2024/03/27	5	52.40	5	52.16	52.00	0	7,800	0.00%
2024/03/26	1	51.80	3	52.03	52.00	-2	7,791	-0.03%
2024/03/25	5	51.50	6	51.27	51.70	-1	7,732	-0.01%
2024/03/22	0	0.00	1	51.10	50.40	-1	7,963	-0.01%
2024/03/21	1	50.30	0	0.00	50.50	1	8,142	0.01%
2024/03/20	0	0.00	1	49.20	50.20	-1	8,284	-0.01%
2024/03/14	0	0.00	3	48.80	49.35	-3	9,565	-0.03%
2024/03/11	1	50.50	17	50.00	51.00	-16	10,345	-0.15%
2024/03/08	3	49.63	1	48.80	49.00	2	10,442	0.02%
2024/03/07	2	49.75	0	0.00	49.50	2	10,625	0.02%
2024/03/06	1.1	50.83	0	0.00	50.60	1.1	10,930	0.01%
2024/03/05	11	51.82	0	0.00	51.40	11	11,163	0.10%
2024/03/04	12	52.86	4	54.03	52.70	8	11,588	0.07%
2024/03/01	30	53.54	4	54.03	52.80	26	12,189	0.21%
2024/02/29	2.3	54.00	1	55.30	53.80	1.3	12,476	0.01%
2024/02/27	12	53.32	12	54.53	54.00	0	13,345	0.00%
2024/02/26	3	52.83	6	53.25	53.50	-3	14,202	-0.02%
2024/02/23	3	52.13	1	51.30	51.30	2	14,639	0.01%
2024/02/22	5	52.58	2	52.55	52.10	3	15,525	0.02%
2024/02/21	0	0.00	1.5	52.71	52.30	-1.5	15,791	-0.01%
2024/02/20	5	53.56	4	53.50	52.60	1	15,766	0.01%
2024/02/16	4	50.35	2	50.85	50.80	2	15,717	0.01%
2024/02/02	5	50.96	10	50.30	50.30	-5	15,581	-0.03%
2024/02/01	2	51.00	20	51.00	50.80	-18	15,532	-0.12%
2024/01/26	1.7	51.75	0	0.00	51.30	1.7	15,783	0.01%
2024/01/25	0	0.00	1	51.90	51.50	-1	15,778	-0.01%
2024/01/23	0	0.00	2	53.85	53.70	-2	15,682	-0.01%
2024/01/22	0	0.00	0	53.20	54.20	0	15,614	0.00%
2024/01/18	1	52.70	5	53.06	52.40	-4	15,507	-0.03%
2024/01/17	9	53.72	0	0.00	53.50	9	15,608	0.06%
2024/01/16	14	54.17	2	55.35	54.30	12	15,416	0.08%
2024/01/15	16	56.33	29	55.21	57.20	-13	14,896	-0.09%
2024/01/11	0	0.00	4	54.15	53.20	-4	14,254	-0.03%
2024/01/10	0	0.00	1	52.20	52.00	-1	14,077	-0.01%
2024/01/08	2	51.85	2	52.00	51.60	0	13,983	0.00%
2024/01/04	1	51.20	0	0.00	50.60	1	13,983	0.01%
2024/01/03	1	51.70	0	0.00	51.20	1	14,039	0.01%
2024/01/02	0	52.80	0	0.00	52.50	0	14,051	0.00%
2023/12/29	0	0.00	24.1	53.92	54.00	-24.1	13,970	-0.17%
2023/12/28	4.2	54.19	9.1	54.21	53.80	-4.8	13,852	-0.03%
2023/12/27	2	52.90	3	52.73	53.20	-1	13,525	-0.01%
2023/12/26	3	52.07	0	0.00	51.60	3	13,390	0.02%
2023/12/25	0	0.00	5	50.70	50.80	-5	13,279	-0.04%
2023/12/22	5	51.12	5	51.70	51.10	0	13,230	0.00%
2023/12/21	5	50.70	0	0.00	50.70	5	13,182	0.04%
2023/12/20	10	51.20	12	51.75	51.00	-2	13,115	-0.02%
2023/12/19	2	50.95	1	50.70	51.00	1	13,050	0.01%
2023/12/18	18	52.29	7	53.43	53.50	11	12,753	0.09%
2023/12/15	22	52.18	1	52.30	52.50	21	12,512	0.17%
2023/12/14	13	53.63	50	53.96	53.20	-37	12,311	-0.30%
2023/12/13	10	53.10	0	0.00	53.60	10	11,917	0.08%
2023/12/12	21	53.91	23.1	53.85	53.30	-2.1	11,899	-0.02%
2023/12/11	39	54.74	41	54.64	53.90	-2	11,702	-0.02%
2023/12/08	30	52.16	45	53.36	53.80	-15	11,084	-0.14%
2023/12/07	9	50.01	2	50.10	49.80	7	10,438	0.07%
2023/12/06	0	0.00	2.1	51.38	51.00	-2.1	10,354	-0.02%
2023/12/05	6	50.57	9	50.20	50.00	-3	10,287	-0.03%
2023/12/04	9	51.78	14.6	51.01	51.10	-5.6	10,257	-0.05%
2023/12/01	33	53.45	30	53.71	52.80	3	10,127	0.03%
2023/11/30	19	53.26	14	53.66	53.10	5	9,951	0.05%
2023/11/29	80	53.07	31	52.67	53.80	49	9,716	0.50%
2023/11/28	42	52.57	23	53.01	52.60	19	9,245	0.21%
2023/11/27	21	51.70	5	51.00	50.40	16	8,622	0.19%
2023/11/24	24	53.90	20	54.38	53.50	4	8,249	0.05%
2023/11/22	8	49.94	36.1	49.31	50.20	-28.1	5,951	-0.47%
2023/11/21	31	50.25	8	48.87	48.20	23	5,352	0.43%
2023/11/20	22	45.66	26.1	46.55	47.95	-4.1	4,382	-0.09%
2023/11/17	2	43.68	2	44.18	43.60	0	4,030	0.00%
2023/11/16	2	43.98	2	44.08	43.50	0	3,995	0.00%
2023/11/15	5	44.28	7	44.85	43.95	-2	3,944	-0.05%
2023/11/14	3	43.90	0	0.00	43.95	3	3,733	0.08%
2023/11/13	0	0.00	3	43.82	44.00	-3	3,665	-0.08%
2023/11/10	0	0.00	20.1	43.10	42.45	-20.1	3,600	-0.56%
2023/11/09	1	42.65	2	43.20	42.60	-1	3,570	-0.03%
2023/11/08	2	42.85	0	0.00	42.90	2	3,588	0.06%
2023/11/07	5	43.94	6	44.04	43.95	-1	3,510	-0.03%
2023/11/06	1	43.60	1	42.35	43.60	0	3,345	0.00%
2023/11/02	0	0.00	1	42.15	42.15	-1	3,269	-0.03%
2023/11/01	2	41.25	1	41.60	41.40	1	3,258	0.03%
2023/10/31	1	42.35	1	40.70	40.80	0	3,246	0.00%
2023/10/30	1	42.30	1	41.60	42.30	0	3,253	0.00%
2023/10/27	1	41.65	0	0.00	41.25	1	3,223	0.03%
2023/10/26	1	42.65	1	42.55	41.80	0	3,250	0.00%
2023/10/25	0	0.00	12	43.26	43.85	-12	3,251	-0.37%
2023/10/24	2	40.58	6	40.65	41.10	-4	3,342	-0.12%
2023/10/23	1	41.30	1	41.55	41.15	0	3,448	0.00%
2023/10/20	2	40.83	1	40.25	41.25	1	3,501	0.03%
2023/10/19	4	41.59	5	41.87	41.90	-1	3,520	-0.03%
2023/10/18	8	43.03	6	42.48	42.20	2	3,518	0.06%
2023/10/17	1	43.65	0	0.00	42.30	1	3,517	0.03%
2023/10/13	0	0.00	2	43.50	43.15	-2	3,695	-0.05%
2023/10/12	6	43.63	6	43.79	43.75	0	3,758	0.00%
2023/10/11	11	42.48	0	0.00	42.05	11	3,735	0.29%
2023/10/06	2	42.70	0	43.35	43.45	2	3,671	0.05%
2023/10/03	0	0.00	1	41.95	42.05	-1	3,598	-0.03%
2023/10/02	0	0.00	1	40.55	41.60	-1	3,557	-0.03%
2023/09/26	1	40.10	2	40.43	40.00	-1	3,531	-0.03%
2023/09/22	1	42.00	0	0.00	42.00	1	3,505	0.03%
2023/09/18	5	43.56	2	43.95	43.15	3	3,554	0.08%
2023/09/15	5	44.00	1	44.05	43.95	4	3,572	0.11%
2023/09/14	3	42.80	3	43.12	43.25	0	3,515	0.00%
2023/09/12	0	0.00	1	42.25	42.00	-1	3,582	-0.03%
2023/09/11	1	42.40	0	0.00	41.80	1	3,617	0.03%
2023/09/08	11	43.12	2	43.08	42.35	9	3,684	0.24%
2023/09/07	2	44.18	2	44.38	44.10	0	3,710	0.00%
2023/09/05	6	44.09	4	43.58	43.40	2	3,523	0.06%
2023/09/04	4	42.35	3	42.57	42.40	1	3,340	0.03%
2023/08/31	0	0.00	3	41.50	41.35	-3	3,266	-0.09%
2023/08/30	3	41.03	0	0.00	40.70	3	3,207	0.09%
2023/08/29	0	0.00	0	39.10	39.65	0	3,229	0.00%
2023/08/23	0	0.00	0	39.30	38.95	0	3,612	0.00%
2023/08/22	10	39.70	0	0.00	38.90	10	3,634	0.28%
2023/08/17	0	0.00	1	40.15	40.20	-1	3,728	-0.03%
2023/08/16	1	39.55	0	0.00	39.70	1	3,749	0.03%
2023/08/14	1	38.30	1	38.60	38.20	0	3,789	0.00%
2023/08/10	0	0.00	1	41.00	40.25	-1	3,960	-0.03%
2023/08/09	3	41.05	0	0.00	40.90	3	3,957	0.08%
2023/08/07	0	0.00	2	41.80	41.95	-2	3,956	-0.05%
2023/08/01	3	42.48	1	42.50	42.25	2	3,964	0.05%
2023/07/28	1	44.60	3	44.13	44.00	-2	3,989	-0.05%
2023/07/27	9	44.98	6	45.23	45.00	3	3,924	0.08%
2023/07/26	4	43.59	0	0.00	43.70	4	3,610	0.11%
2023/07/25	2	43.40	0	0.00	42.60	2	3,529	0.06%
2023/07/24	0	0.00	3	43.15	43.25	-3	3,515	-0.09%
2023/07/20	10	43.60	3	43.88	43.35	7	3,532	0.20%
2023/07/19	14	43.41	1	43.40	43.20	13	3,479	0.37%
2023/07/18	1	41.50	4	42.10	41.50	-3	3,366	-0.09%
2023/07/17	4	42.71	1	42.50	42.10	3	3,377	0.09%
2023/07/14	1	41.05	0	0.00	42.05	1	3,321	0.03%
2023/07/07	2	41.03	0	0.00	40.90	2	3,764	0.05%
2023/07/05	0	0.00	1	42.55	42.00	-1	4,029	-0.02%
2023/07/04	2	41.88	0	0.00	41.90	2	4,106	0.05%
2023/07/03	0	0.00	1	42.40	42.25	-1	4,136	-0.02%
2023/06/30	1	41.85	0	0.00	42.35	1	4,395	0.02%
2023/06/21	2	43.75	0	0.00	43.70	2	4,823	0.04%
2023/06/19	1	45.60	0	0.00	44.45	1	5,051	0.02%
2023/06/16	1	45.90	7	45.91	45.60	-6	5,065	-0.12%
2023/06/15	2	45.40	5	45.65	45.50	-3	5,010	-0.06%
2023/06/14	3	45.62	7.2	45.64	45.45	-4.2	4,990	-0.09%
2023/06/13	8	44.79	7	44.89	44.95	1	4,966	0.02%
2023/06/12	3	43.50	0	0.00	43.40	3	4,893	0.06%
2023/06/09	1	44.30	0	0.00	44.20	1	4,924	0.02%
2023/06/06	2	43.30	0	0.00	43.40	2	5,144	0.04%
2023/06/02	2	44.33	3	44.63	43.75	-1	5,230	-0.02%
2023/05/31	2	45.88	1	44.70	45.30	1	5,333	0.02%
2023/05/30	3	44.27	1	43.85	43.90	2	5,180	0.04%
2023/05/29	2	44.28	3	43.82	44.30	-1	5,156	-0.02%
2023/05/26	0	0.00	2	43.55	42.30	-2	5,175	-0.04%
2023/05/25	4	43.08	7	43.56	42.95	-3	5,220	-0.06%
2023/05/23	10	43.41	4	43.35	43.15	6	5,274	0.11%
2023/05/18	4	42.88	2	42.63	42.35	2	5,411	0.04%
2023/05/17	2	42.90	3	42.97	42.70	-1	5,412	-0.02%
2023/05/16	1	41.05	1	40.75	41.95	0	5,321	0.00%
2023/05/08	1	41.35	0	0.00	40.75	1	5,775	0.02%
2023/05/03	2	42.50	0	0.00	42.05	2	6,917	0.03%
2023/05/02	1	43.35	1	43.50	43.25	0	7,043	0.00%
2023/04/28	2	43.05	2	43.33	43.05	0	7,117	0.00%
2023/04/26	1	40.80	0	0.00	41.40	1	7,073	0.01%
2023/04/25	1	41.60	20	41.60	41.55	-19	7,110	-0.27%
2023/04/21	2	45.18	2	44.35	44.25	0	7,131	0.00%
2023/04/20	11	45.97	0.8	45.99	45.55	10.2	7,194	0.14%
2023/04/19	1	46.35	0	0.00	46.25	1	7,245	0.01%
2023/04/17	2	46.63	0	0.00	46.55	2	7,442	0.03%
2023/04/14	1	47.65	0	0.00	46.75	1	7,485	0.01%
2023/04/13	39	47.90	39	48.11	47.15	0	7,464	0.00%
2023/04/12	5	48.46	16	49.24	49.45	-11	7,295	-0.15%
2023/04/11	4	47.41	8	48.51	48.40	-4	7,151	-0.06%