• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    60.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,611張
  • 產業
    上櫃 半導體類股

  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00161.9060.00-11,362-0.07%
2024/12/10060.0000.0060.0001,3390.00%
2024/12/05160.1000.0060.1011,3520.07%
2024/12/03459.7000.0059.6041,3640.29%
2024/11/28059.2000.0059.5001,3720.00%
2024/11/26061.8000.0061.4001,3800.00%
2024/11/18360.7000.0060.4031,5230.20%
2024/11/1400.00161.7061.40-11,531-0.07%
2024/11/13061.5000.0061.6001,5460.00%
2024/11/120.162.2000.0062.000.11,5540.01%
2024/11/08565.2000.0064.0051,5510.32%
2024/11/06164.1000.0064.1011,5570.06%
2024/11/0500.002.263.5763.00-2.21,583-0.14%
2024/11/04163.10164.4063.0001,6750.00%
2024/11/01062.0000.0064.1001,7080.00%
2024/10/30162.90163.9062.7001,7190.00%
2024/10/29263.1500.0063.4021,7260.12%
2024/10/2800.00165.0065.00-11,720-0.06%
2024/10/2500.00165.4065.90-11,739-0.06%
2024/10/23167.10768.3267.80-61,744-0.34%
2024/10/18062.0000.0061.7001,6190.00%
2024/10/17162.50162.9062.4001,6330.00%
2024/10/15161.90162.7062.0001,6320.00%
2024/10/09060.3000.0060.5001,6930.00%
2024/10/04062.2000.0061.8001,6810.00%
2024/10/01163.10263.1063.20-11,695-0.06%
2024/09/30265.0000.0064.1021,7270.12%
2024/09/2700.00165.7065.50-11,761-0.06%
2024/09/25165.30069.2065.3011,7240.06%
2024/09/0600.00161.9061.80-11,758-0.06%
2024/09/05160.7000.0060.3011,7920.06%
2024/09/04062.1000.0061.5001,8790.00%
2024/08/2800.00365.5765.30-32,071-0.14%
2024/08/23065.60166.0065.70-12,091-0.05%
2024/08/22367.6000.0067.3032,1690.14%
2024/08/16163.50163.7063.3002,1470.00%
2024/08/15162.9000.0062.8012,1410.05%
2024/08/14061.9000.0062.3002,1310.00%
2024/08/090.259.6000.0059.200.22,1500.01%
2024/08/07458.5300.0059.6042,1740.18%
2024/08/065352.981954.2055.60342,1511.58%
2024/08/05256.704056.7056.70-382,068-1.84%
2024/08/02064.3000.0063.0002,0330.00%
2024/08/01364.5000.0065.0032,0210.15%
2024/07/31262.9500.0063.1022,0170.10%
2024/07/30163.7000.0064.0012,0070.05%
2024/07/29264.2000.0062.7021,9780.10%
2024/07/263167.4217567.5267.30-1441,969-7.31% 大賣/鉅額交易
2024/07/22370.5700.0069.7031,9490.15%
2024/07/19173.0000.0072.7011,9310.05%
2024/07/18075.00174.9074.90-11,940-0.05%
2024/07/1700.00176.4076.20-11,951-0.05%
2024/07/16177.00176.5076.4001,9660.00%
2024/07/15176.9000.0076.2012,0000.05%
2024/07/12178.0000.0078.1011,9660.05%
2024/07/0500.00078.0078.3002,2130.00%
2024/07/04177.30378.3777.50-22,240-0.09%
2024/07/0300.00077.2076.9002,2330.00%
2024/07/02174.4000.0074.0012,2320.05%
2024/07/01175.5000.0074.7012,2400.04%
2024/06/26775.56776.2675.3002,2650.00%
2024/06/25073.5000.0074.7002,2520.00%
2024/06/19975.50775.3475.4022,2420.09%
2024/06/18277.1000.0077.1022,2300.09%
2024/06/14177.7000.0077.5012,2440.04%
2024/06/12478.785279.5678.60-482,288-2.10%
2024/06/11180.50182.1079.9002,2690.00%
2024/06/07178.70180.5080.3002,2050.00%
2024/06/0400.00080.0078.9002,2500.00%
2024/05/30278.450.178.4078.001.92,2990.08%
2024/05/2800.000.178.8779.80-0.12,3250.00%
2024/05/2700.00178.9077.60-12,245-0.04%
2024/05/24175.4000.0075.9012,2770.04%
2024/05/22176.0000.0075.7012,3150.04%
2024/05/1400.00474.6072.80-42,443-0.16%
2024/05/06071.4000.0071.2002,4870.00%
2024/05/0200.00172.1072.00-12,521-0.04%
2024/04/30173.10173.6073.0002,5510.00%
2024/04/29171.00271.4572.00-12,611-0.04%
2024/04/26170.1000.0070.1012,6210.04%
2024/04/2500.00270.5571.00-22,640-0.08%
2024/04/2400.00269.5571.40-22,699-0.07%
2024/04/23168.1000.0068.4012,8730.03%
2024/04/22369.80569.1468.80-22,914-0.07%
2024/04/19571.8400.0071.1052,9350.17%
2024/04/17274.7000.0074.6022,9920.07%
2024/04/161.174.17274.6574.00-0.93,018-0.03%
2024/04/15277.50177.5077.5013,0060.03%
2024/04/1212.779.891080.1680.802.72,9700.09%
2024/04/11377.6700.0078.2032,8870.10%
2024/04/1000.00878.1078.20-82,922-0.27%
2024/04/09177.10377.5377.00-23,007-0.07%
2024/04/08277.30277.3077.2003,1140.00%
2024/04/03375.70375.7076.0003,1090.00%
2024/03/29374.2000.0074.1033,3570.09%
2024/03/28275.40176.0075.2013,6940.03%
2024/03/26175.5000.0075.5013,9610.03%
2024/03/25176.80177.1076.3004,2330.00%
2024/03/20076.5000.0076.1005,4790.00%
2024/03/195076.8400.0077.30505,7430.87%
2024/03/18374.07274.9075.9015,7230.02%
2024/03/15175.6000.0075.3015,7050.02%
2024/03/1400.00176.1076.40-15,732-0.02%
2024/03/13177.2000.0076.0015,7230.02%
2024/03/12377.7000.0077.5035,7060.05%
2024/03/1100.00176.8076.80-15,692-0.02%
2024/03/07476.5300.0075.5045,6120.07%
2024/03/06179.0000.0078.5015,6010.02%
2024/03/05378.77179.2078.8025,7890.03%
2024/03/013.279.8600.0079.403.25,7370.06%
2024/02/29580.1000.0080.0055,7270.09%
2024/02/27279.5000.0079.7025,7750.03%
2024/02/23382.8000.0081.8035,7350.05%
2024/02/2200.00184.0083.00-15,713-0.02%
2024/02/1900.00184.0083.60-15,699-0.02%
2024/02/16182.7000.0082.8015,6890.02%
2024/02/05080.8000.0081.1005,6310.00%
2024/02/0200.00582.1081.50-55,619-0.09%
2024/02/01580.8000.0081.1055,6110.09%
2024/01/26280.50181.3080.7015,5530.02%
2024/01/2300.00281.5582.30-25,574-0.04%
2024/01/1900.00180.3080.30-15,484-0.02%
2024/01/18279.7500.0079.7025,4630.04%
2024/01/17081.9000.0080.6005,4340.00%
2024/01/15181.4000.0082.1015,1780.02%
2024/01/12181.0000.0080.3015,1630.02%
2024/01/11581.00481.3382.2015,1250.02%
2024/01/10181.8000.0081.2015,1230.02%
2024/01/090.282.8000.0082.600.25,0930.00%
2024/01/080.283.7000.0082.700.25,0940.00%
2024/01/051.483.8100.0083.101.45,0860.03%
2024/01/040.284.70284.5085.20-1.85,016-0.04%
2024/01/034.185.000.584.5184.903.64,9610.07%
2024/01/02689.52192.3087.2054,8280.10%
2023/12/290.591.86092.0091.500.54,6960.01%
2023/12/28692.45791.9491.10-14,675-0.02%
2023/12/27993.56293.5592.8074,6400.15%
2023/12/26494.85594.7294.60-14,553-0.02%
2023/12/251596.04997.3094.9064,4360.14%
2023/12/22193.10193.8094.6004,0940.00%
2023/12/21292.50693.0592.20-43,995-0.10%
2023/12/20994.76694.7394.6033,9000.08%
2023/12/19189.80291.4092.60-13,620-0.03%
2023/12/18992.50292.6091.2073,5240.20%
2023/12/151196.26896.3393.2033,3090.09%
2023/12/14292.70691.4892.00-42,412-0.17%
2023/12/1100.00386.7387.20-32,148-0.14%
2023/12/07184.10184.9084.1002,2600.00%
2023/12/05185.50185.4085.1002,3080.00%
2023/12/014.287.39287.3087.502.22,3200.09%
2023/11/308.287.721688.2388.80-7.92,341-0.34%
2023/11/291.285.11385.2385.50-1.92,140-0.09%
2023/11/280.284.00184.2084.20-0.92,145-0.04%
2023/11/271.283.8100.0082.701.22,1780.05%
2023/11/24385.40384.5084.6002,2860.00%
2023/11/220.183.6000.0083.800.12,2000.00%
2023/11/21384.00383.0082.8002,2070.00%
2023/11/2000.00282.8083.40-22,225-0.09%
2023/11/1700.00282.3082.30-22,218-0.09%
2023/11/16181.1000.0081.1012,2150.05%
2023/11/1500.00381.6781.80-32,218-0.14%
2023/11/1411.278.811079.1079.001.22,2180.05%
2023/11/100.279.1000.0078.800.22,3710.01%
2023/11/091.279.7600.0078.901.22,4730.05%
2023/11/081.280.6100.0080.301.22,5820.04%
2023/11/07280.6000.0080.5022,6440.08%
2023/11/06181.00181.4081.0002,7060.00%
2023/11/03179.90180.9080.2002,8870.00%
2023/11/020.279.9000.0080.200.22,9420.01%
2023/11/010.278.1000.0077.900.22,9580.01%
2023/10/311.180.7400.0077.801.13,0010.04%
2023/10/19184.4000.0083.7013,6010.03%
2023/10/1800.00385.5085.60-33,746-0.08%
2023/10/170.184.5000.0083.400.13,9000.00%
2023/10/160.184.90185.8083.30-0.94,001-0.02%
2023/10/130.185.1000.0084.900.14,1480.00%
2023/10/110.183.3000.0083.200.14,4050.00%
2023/10/060.283.0000.0083.300.24,5530.00%
2023/10/051.283.4100.0083.101.24,8080.03%
2023/10/04082.00183.5083.80-15,144-0.02%
2023/10/032.183.7500.0082.902.15,1830.04%
2023/10/02485.1300.0084.8045,2130.08%
2023/09/280.185.1000.0085.500.15,2540.00%
2023/09/26186.10187.1085.0005,4970.00%
2023/09/2500.00684.9586.60-65,562-0.11%
2023/09/22183.2000.0083.1015,5480.02%
2023/09/21182.6000.0082.4015,5940.02%
2023/09/2000.00185.2084.40-15,673-0.02%
2023/09/1800.00087.0086.7005,8100.00%
2023/09/1500.00286.0086.40-26,051-0.03%
2023/09/14286.6000.0086.9026,1730.03%
2023/09/1300.00187.3087.50-16,227-0.02%
2023/09/1200.00086.5086.5006,2960.00%
2023/09/11785.01785.7784.2006,3340.00%
2023/09/08185.00184.8084.7006,5570.00%
2023/09/0700.001085.6385.20-106,812-0.15%
2023/09/061085.05085.1084.70107,2430.14%
2023/09/0500.00086.0085.6007,6220.00%
2023/08/30282.65782.5984.40-57,680-0.07%
2023/08/24180.8000.0080.5017,8540.01%
2023/08/18580.66281.7580.3038,1740.04%
2023/08/1700.00679.9381.30-68,228-0.07%
2023/08/163.177.44178.2078.202.18,1890.03%
2023/08/153.177.36178.3078.402.18,1940.03%
2023/08/141.176.9000.0078.501.18,2120.01%
2023/08/100.182.8300.0081.100.18,1480.00%
2023/08/094.282.08383.2783.401.28,1240.01%
2023/08/080.287.06386.2785.70-2.87,979-0.04%
2023/08/07087.3000.0087.4007,9860.00%
2023/08/041.286.6000.0086.501.28,0150.01%
2023/08/02387.97289.8587.6018,0970.01%
2023/08/012388.271888.7688.2058,0070.06%
2023/07/31588.86289.3088.3037,9870.04%
2023/07/282289.960.190.5090.3021.97,9210.28%
2023/07/27890.90191.0090.8077,9570.09%
2023/07/26493.753194.2893.60-278,076-0.33%
2023/07/25293.90195.1094.2018,0960.01%
2023/07/24394.67194.0094.0028,1040.02%
2023/07/21997.36296.7096.5078,1270.09%
2023/07/20497.08799.0399.30-38,221-0.04%
2023/07/19199.7000.0097.2018,2490.01%
2023/07/18699.50299.5599.0048,4110.05%
2023/07/172102.253102.66101.50-18,285-0.01%
2023/07/141100.00299.9599.80-18,170-0.01%
2023/07/12399.604100.2398.80-18,068-0.01%
2023/07/115101.0010100.47101.00-57,945-0.06%
2023/07/10196.20497.2396.10-37,693-0.04%
2023/07/07395.87195.4095.5027,8800.03%
2023/07/06497.47396.6396.5018,0730.01%
2023/07/05798.60399.2797.6048,4100.05%
2023/07/04798.91398.7398.1048,3170.05%
2023/07/03398.23798.9799.00-48,269-0.05%
2023/06/301097.0000.0097.10108,2800.12%
2023/06/29196.50196.4096.6008,3770.00%
2023/06/28295.95396.6795.20-18,620-0.01%
2023/06/27797.8700.0096.1078,8360.08%
2023/06/218102.505102.0099.0039,1230.03%
2023/06/20296.90598.6899.80-39,440-0.03%
2023/06/19296.35496.7597.00-29,743-0.02%
2023/06/16997.52998.7297.0009,9320.00%
2023/06/151.199.911299.8999.60-10.99,969-0.11%
2023/06/1410100.545100.1899.50510,1220.05%
2023/06/134104.0012105.54103.00-810,142-0.08%
2023/06/1274103.2624104.48103.005010,2960.49%
2023/06/09105101.5213100.62102.009210,0160.92% 大買/
2023/06/0800.00193.7093.50-19,936-0.01%
2023/06/07194.80294.8094.70-110,232-0.01%
2023/06/06295.40294.0594.00010,4590.00%
2023/06/0500.00194.7096.00-110,901-0.01%
2023/06/02193.80395.0093.60-212,184-0.02%
2023/06/01294.90294.6594.60012,2890.00%
2023/05/31395.60295.9094.60112,5170.01%
2023/05/30395.63494.8594.70-112,536-0.01%
2023/05/29496.03195.8096.20312,5920.02%
2023/05/26792.2100.0090.60712,5070.06%
2023/05/25192.2000.0091.50112,5380.01%
2023/05/24193.1000.0093.20112,7100.01%
2023/05/2200.00192.4093.80-112,875-0.01%
2023/05/19193.10591.9091.90-413,267-0.03%
2023/05/18192.40193.0093.00013,7420.00%
2023/05/15191.0000.0090.00113,9960.01%
2023/05/12291.4000.0091.40214,1330.01%
2023/05/11591.42591.1091.10014,3620.00%
2023/05/1000.00192.6092.20-114,490-0.01%
2023/05/09691.05391.2091.10314,5960.02%
2023/05/081093.95593.6693.30514,5810.03%
2023/05/05194.10193.1093.10014,6750.00%
2023/05/03194.2000.0093.00115,3610.01%
2023/05/02295.50395.4795.20-115,731-0.01%
2023/04/28293.2000.0091.70216,0370.01%
2023/04/27891.81792.5692.10116,0130.01%
2023/04/26192.10292.5092.50-115,945-0.01%
2023/04/251792.651190.7090.60615,8420.04%
2023/04/24393.67193.2093.00215,6280.01%
2023/04/21195.5000.0095.40115,4610.01%
2023/04/201101.0000.00101.00115,3400.01%
2023/04/196103.426102.50102.00015,4170.00%
2023/04/182104.7500.00104.00215,4390.01%
2023/04/171105.502105.25105.00-115,476-0.01%
2023/04/1410104.509104.39104.00115,5560.01%
2023/04/131107.501108.50107.00015,4600.00%
2023/04/1214108.6110108.55107.50415,3980.03%
2023/04/119109.118109.69110.00115,1990.01%
2023/04/108110.0013109.46110.00-514,998-0.03%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨－2024/08/15
...詳全文
台半 相關文章