藥華藥 (6446)-富邦-三峽券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
567
漲跌
▼15
漲幅
-2.58%
成交量
894張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.2	586.45	582.00	-0.2	1,636	-0.01%
2024/12/09	0.1	589.00	0	0.00	582.00	0.1	1,660	0.01%
2024/12/06	1	607.00	1	595.00	592.00	0	1,694	0.00%
2024/12/05	0.1	603.00	0.1	608.00	599.00	0	1,691	0.00%
2024/12/04	0.1	588.00	0	0.00	589.00	0.1	1,690	0.01%
2024/12/03	0	0.00	1	581.00	581.00	-1	1,717	-0.06%
2024/11/29	1	593.00	2	574.00	581.00	-1	1,758	-0.06%
2024/11/28	0	552.00	0	0.00	554.00	0	1,757	0.00%
2024/11/27	0	568.00	0	0.00	567.00	0	1,775	0.00%
2024/11/20	1	562.00	1	573.00	584.00	0	1,866	0.00%
2024/11/19	0	567.75	0	0.00	567.00	0	1,869	0.00%
2024/11/18	1	598.00	0	0.00	586.00	1	1,870	0.05%
2024/11/15	2	596.91	1.1	591.36	591.00	0.9	1,913	0.05%
2024/11/14	0	0.00	1	632.00	622.00	-1	1,958	-0.05%
2024/11/11	0	0.00	1	630.00	634.00	-1	2,307	-0.04%
2024/11/07	1	626.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	0	621.71	0	0.00	619.00	0	2,479	0.00%
2024/11/04	0	0.00	3	656.67	652.00	-3	2,598	-0.12%
2024/10/30	1	631.00	0	0.00	631.00	1	2,757	0.04%
2024/10/29	1	642.00	0	0.00	642.00	1	2,834	0.04%
2024/10/25	1	649.00	1	650.00	646.00	0	2,922	0.00%
2024/10/24	0	0.00	1	646.00	642.00	-1	2,966	-0.03%
2024/10/21	1	634.00	0.1	633.00	635.00	0.9	3,155	0.03%
2024/10/18	0	0.00	2	633.50	624.00	-2	3,215	-0.06%
2024/10/17	1	616.00	0	0.00	614.00	1	3,313	0.03%
2024/10/14	1	628.00	0	0.00	631.00	1	3,513	0.03%
2024/10/09	1.1	644.74	0	0.00	625.00	1.1	3,563	0.03%
2024/10/08	0.1	640.00	0.2	641.00	642.00	-0.1	3,578	0.00%
2024/10/07	0.2	630.00	0	628.00	627.00	0.1	3,586	0.00%
2024/10/01	0	0.00	0	642.00	643.00	0	3,674	0.00%
2024/09/27	0	628.00	0.1	629.00	632.00	0	3,794	0.00%
2024/09/26	0	0.00	2	628.00	635.00	-2	3,808	-0.05%
2024/09/24	3.1	667.87	0	0.00	647.00	3.1	3,915	0.08%
2024/09/23	2	700.00	0	0.00	697.00	2	3,953	0.05%
2024/09/20	2	728.50	3	723.67	734.00	-1	4,001	-0.02%
2024/09/19	0	0.00	1	722.00	725.00	-1	3,917	-0.03%
2024/09/18	1.1	707.27	0	0.00	702.00	1.1	3,932	0.03%
2024/09/11	1	692.00	1	685.00	685.00	0	4,032	0.00%
2024/09/09	1	679.00	1.1	684.15	683.00	-0.1	4,072	0.00%
2024/09/02	1.1	697.64	1.1	689.90	691.00	0.1	4,365	0.00%
2024/08/30	1	699.00	1	717.00	699.00	0	4,411	0.00%
2024/08/29	1	704.00	1	712.00	710.00	0	4,390	0.00%
2024/08/28	4	723.49	5	721.00	713.00	-1	4,360	-0.02%
2024/08/27	1	696.00	1	703.00	701.00	0	4,323	0.00%
2024/08/23	0	0.00	1	682.00	687.00	-1	4,302	-0.02%
2024/08/22	0	0.00	0	694.00	695.00	0	4,288	0.00%
2024/08/21	0	0.00	1	697.00	695.00	-1	4,283	-0.02%
2024/08/16	1	687.84	1	692.00	691.00	0	4,232	0.00%
2024/08/15	2	695.50	3	686.67	705.00	-1	4,231	-0.02%
2024/08/14	2.1	699.44	0	0.00	661.00	2.1	4,204	0.05%
2024/08/13	1	728.00	2	721.00	730.00	-1	4,251	-0.02%
2024/08/12	1	703.00	0	695.00	708.00	1	4,302	0.02%
2024/08/09	0	0.00	1.1	687.19	688.00	-1.1	4,307	-0.02%
2024/08/07	2	669.50	0	670.00	670.00	2	4,260	0.05%
2024/08/06	1	625.00	1.1	637.38	630.00	-0.1	4,186	0.00%
2024/08/05	0	0.00	1.2	616.56	606.00	-1.2	4,088	-0.03%
2024/08/02	0	666.00	1	678.00	645.00	-1	3,986	-0.02%
2024/08/01	0	0.00	0.4	674.57	686.00	-0.4	3,923	-0.01%
2024/07/31	0.1	651.00	2	655.50	656.00	-1.9	3,868	-0.05%
2024/07/30	0	0.00	0	625.00	655.00	0	3,857	0.00%
2024/07/29	0.1	630.00	0.2	619.00	621.00	-0.1	3,800	0.00%
2024/07/26	0	0.00	2	661.00	649.00	-2	3,745	-0.05%
2024/07/22	0.1	623.33	0	621.00	624.00	0	3,646	0.00%
2024/07/18	1	658.00	0	0.00	645.00	1	3,505	0.03%
2024/07/17	0	0.00	1	645.00	645.00	-1	3,394	-0.03%
2024/07/16	0	0.00	0.7	611.00	605.00	-0.7	3,310	-0.02%
2024/07/12	1	590.00	1	591.00	593.00	0	3,226	0.00%
2024/07/10	0	0.00	1.1	574.19	578.00	-1.1	3,175	-0.03%
2024/07/08	1	587.00	1.1	599.43	577.00	-0.1	3,136	0.00%
2024/07/04	0.1	546.80	1	554.00	554.00	-1	3,011	-0.03%
2024/06/28	0	0.00	1	557.00	560.00	-1	2,756	-0.04%
2024/06/27	2	553.38	0	0.00	544.00	2	2,682	0.08%
2024/06/26	1	520.00	2	542.50	543.00	-1	2,544	-0.04%
2024/06/21	0	0.00	0.1	487.00	482.50	-0.1	2,372	0.00%
2024/06/14	0.1	485.00	0	0.00	482.00	0.1	2,184	0.00%
2024/06/07	0	0.00	0.2	479.84	484.00	-0.2	2,003	-0.01%
2024/06/05	0	0.00	1.1	449.09	467.50	-1.1	1,800	-0.06%
2024/06/04	0	0.00	1	430.00	430.00	-1	1,719	-0.06%
2024/05/28	0	0.00	0.1	422.50	428.00	-0.1	1,748	0.00%
2024/05/21	0	0.00	0	432.50	430.00	0	1,751	0.00%
2024/05/20	0	0.00	1.1	417.86	418.00	-1.1	1,660	-0.06%
2024/05/14	0	0.00	0	328.50	346.50	0	1,224	0.00%
2024/05/13	0	318.00	0	0.00	319.50	0	1,151	0.00%
2024/04/19	0.1	300.00	0	0.00	285.50	0.1	1,108	0.01%
2024/04/18	0.1	300.50	0	0.00	302.00	0.1	1,069	0.01%
2024/04/16	0.5	305.13	0	0.00	303.50	0.5	1,071	0.05%
2024/04/15	0.4	315.00	1	317.50	314.00	-0.6	1,073	-0.05%
2024/04/10	0.1	330.00	0	0.00	328.00	0.1	1,103	0.01%
2024/04/01	0	0.00	1	329.50	329.50	-1	1,089	-0.09%
2024/03/20	0	0.00	0.2	332.50	331.50	-0.2	1,051	-0.02%
2024/03/11	0	0.00	2.1	320.96	326.00	-2.1	1,114	-0.19%
2024/03/06	0.3	325.00	0	0.00	324.00	0.3	1,139	0.03%
2024/03/05	0.1	318.50	0	0.00	316.50	0.1	1,126	0.00%
2024/02/29	3	321.17	3	328.50	328.50	0	1,148	0.00%
2024/02/26	0	0.00	0.1	330.00	332.00	-0.1	1,118	-0.01%
2024/02/22	0.1	325.00	0	0.00	325.00	0.1	1,111	0.00%
2024/02/20	2.1	327.54	2	328.00	328.00	0.1	1,115	0.00%
2024/02/05	1	310.01	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/01/31	1	314.50	0	0.00	315.00	1	1,380	0.07%
2024/01/30	0.3	316.60	0	0.00	314.50	0.3	1,416	0.02%
2024/01/25	0.1	321.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/17	0.4	324.88	0	0.00	316.00	0.4	1,568	0.03%
2024/01/11	0.1	328.50	0	0.00	334.50	0.1	1,557	0.01%
2024/01/09	0.2	335.00	0	0.00	333.00	0.2	1,551	0.01%
2023/12/29	0	0.00	0.1	346.00	346.00	-0.1	1,524	-0.01%
2023/12/28	0	0.00	3	345.17	346.00	-3	1,550	-0.19%
2023/12/25	0	0.00	0.2	331.69	332.00	-0.2	1,552	-0.01%
2023/12/19	0.1	332.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/07	1	336.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	2	342.00	0	0.00	340.00	2	2,022	0.10%
2023/11/20	0	0.00	1	363.00	361.00	-1	2,061	-0.05%
2023/11/15	0	0.00	6	356.00	358.00	-6	2,215	-0.27%
2023/11/10	8	355.50	1	363.50	347.50	7	2,343	0.30%
2023/11/08	1	363.00	1	369.00	371.50	0	2,301	0.00%
2023/11/03	0	0.00	10	336.65	341.00	-10	2,247	-0.44%
2023/10/30	10	327.50	0	0.00	328.50	10	2,265	0.44%
2023/10/18	0	0.00	3	308.00	305.00	-3	2,466	-0.12%
2023/10/11	5	306.00	5	321.00	316.00	0	2,767	0.00%
2023/10/04	0	0.00	6	315.83	315.00	-6	2,775	-0.22%
2023/10/03	2	331.00	0	0.00	326.00	2	2,768	0.07%
2023/09/26	1	336.00	1	336.00	333.00	0	2,951	0.00%
2023/09/20	1.1	339.62	0	0.00	342.00	1.1	2,962	0.04%
2023/09/19	1	356.00	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	364.95	0	0.00	361.00	1	2,946	0.03%
2023/09/15	2	362.00	1	364.00	372.00	1	2,932	0.03%
2023/09/12	1	356.00	0	0.00	362.00	1	2,719	0.04%
2023/09/11	1	364.50	0	0.00	363.00	1	2,708	0.04%
2023/09/08	3	340.50	5.2	353.29	358.00	-2.2	2,685	-0.08%
2023/09/06	2	352.00	0	0.00	339.00	2	2,674	0.07%
2023/09/05	0	0.00	1	344.50	344.50	-1	2,662	-0.04%
2023/09/01	0.2	343.00	0	0.00	339.50	0.2	2,695	0.01%
2023/08/31	0	0.00	1.4	359.64	357.50	-1.4	2,730	-0.05%
2023/08/24	0	0.00	1	352.00	352.50	-1	2,787	-0.04%
2023/08/21	0	0.00	7	332.14	349.50	-7	2,841	-0.25%
2023/08/17	1	325.00	0	0.00	327.00	1	2,937	0.03%
2023/08/16	1	301.00	4	312.00	319.50	-3	2,893	-0.10%
2023/08/14	0.2	283.00	0	0.00	283.00	0.2	2,812	0.01%
2023/08/10	0	0.00	2	337.50	331.50	-2	2,714	-0.07%
2023/08/08	2	334.00	1	334.50	332.00	1	2,750	0.04%
2023/07/31	0	0.00	3	344.00	343.00	-3	2,830	-0.11%
2023/07/28	3.2	332.34	0	0.00	339.00	3.2	2,873	0.11%
2023/07/27	1	341.00	0	0.00	339.00	1	2,873	0.03%
2023/07/26	1	344.00	1	353.00	340.00	0	2,884	0.00%
2023/07/24	5	362.60	0	0.00	357.00	5	2,954	0.17%
2023/07/21	2	366.75	1	378.00	363.50	1	2,981	0.03%
2023/07/20	1	380.50	12	377.63	376.00	-11	2,974	-0.37%
2023/07/19	1	381.50	1	371.00	376.00	0	2,944	0.00%
2023/07/17	0	0.00	3	355.00	362.00	-3	2,873	-0.10%
2023/07/13	4	338.13	1	334.00	333.00	3	2,826	0.11%
2023/07/10	1	354.50	0	0.00	346.00	1	2,922	0.03%
2023/07/06	6	365.75	4.1	365.61	357.50	1.9	2,890	0.07%
2023/07/05	0	0.00	4	342.88	346.00	-4	2,775	-0.14%
2023/07/04	3	336.17	1	339.50	335.50	2	2,759	0.07%
2023/06/29	0	0.00	2	342.25	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	1	334.50	335.00	-1	2,810	-0.04%
2023/06/27	0.1	329.00	0	0.00	329.00	0.1	2,833	0.00%
2023/06/20	0	0.00	1	335.00	334.00	-1	2,803	-0.04%
2023/06/19	0	0.00	1	335.50	334.00	-1	2,798	-0.04%
2023/06/16	0	0.00	2	335.00	337.00	-2	2,797	-0.07%
2023/06/15	3	337.33	2	339.00	337.00	1	2,782	0.04%
2023/06/14	2	344.00	3	347.67	343.50	-1	2,758	-0.04%
2023/06/13	3	343.17	2	336.25	345.00	1	2,740	0.04%
2023/06/12	0	0.00	1	334.00	334.00	-1	2,733	-0.04%
2023/06/09	3	334.00	1	337.00	336.50	2	2,750	0.07%
2023/06/08	1	346.00	3	338.17	337.50	-2	2,747	-0.07%
2023/06/06	4	352.38	3	357.33	349.50	1	2,716	0.04%
2023/06/05	4	354.38	2	355.50	346.50	2	2,642	0.08%
2023/06/02	0.2	346.00	2	347.50	345.00	-1.8	2,579	-0.07%
2023/06/01	2	347.00	2	349.50	345.50	0	2,571	0.00%
2023/05/31	1	340.50	0	347.50	350.00	1	2,578	0.04%
2023/05/30	2	339.50	2	344.50	339.50	0	2,530	0.00%
2023/05/29	0	0.00	0	342.00	345.50	0	2,512	0.00%
2023/05/26	3	340.29	0	0.00	337.50	3	2,496	0.12%
2023/05/25	3	353.33	4	353.25	344.50	-1	2,453	-0.04%
2023/05/24	0	344.50	0	0.00	340.50	0	2,371	0.00%
2023/05/23	5	367.70	2.1	365.62	354.50	2.9	2,322	0.13%
2023/05/22	1	343.00	1.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	1.1	317.88	0	0.00	317.00	1.1	2,153	0.05%
2023/05/18	0.1	330.39	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	0.3	334.49	0	0.00	331.50	0.3	2,091	0.01%
2023/05/16	0	338.25	0	0.00	334.00	0	2,074	0.00%
2023/05/15	1	345.98	0	0.00	335.00	1	2,052	0.05%
2023/05/11	0	0.00	3	358.50	349.00	-3	2,010	-0.15%
2023/05/09	3	364.50	0	0.00	364.00	3	1,988	0.15%
2023/05/08	1	368.00	1	373.00	363.50	0	1,994	0.00%
2023/05/04	0.1	391.00	1	383.00	386.50	-1	1,922	-0.05%
2023/05/03	1	376.00	0	0.00	379.50	1	1,830	0.05%
2023/05/02	1	377.00	0	0.00	376.00	1	1,799	0.06%
2023/04/27	1	365.00	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0	0.00	0.2	360.00	354.50	-0.2	1,663	-0.01%
2023/04/24	1	388.50	0	0.00	380.50	1	1,555	0.06%
2023/04/20	2.1	415.44	0	0.00	403.00	2.1	1,481	0.14%
2023/04/19	5	420.20	1.4	422.57	418.50	3.6	1,449	0.25%
2023/04/14	1.1	427.09	0	0.00	421.50	1.1	1,413	0.08%
2023/04/13	0	0.00	6	440.25	440.50	-6	1,326	-0.45%
2023/04/12	4	435.50	6	437.67	437.00	-2	1,310	-0.15%
2023/04/11	1	427.00	0	0.00	432.00	1	1,312	0.08%
2023/04/10	1	433.00	0	0.00	430.50	1	1,299	0.08%