神盾 (6462)-富邦-三峽券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
264.0
漲跌
▲24.0
漲幅
+10.00%
成交量
11,874張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	240.50	4	242.13	240.00	-1	7,400	-0.01%
2024/05/27	0.1	231.00	0	0.00	229.00	0.1	7,527	0.00%
2024/05/16	1	244.50	0	0.00	240.00	1	7,698	0.01%
2024/05/15	3	238.33	4	245.25	247.00	-1	7,690	-0.01%
2024/05/14	1	229.50	1	231.50	227.50	0	7,643	0.00%
2024/05/10	1	218.98	1	216.00	216.50	0	7,695	0.00%
2024/05/09	1	232.00	0	0.00	231.50	1	7,718	0.01%
2024/05/08	0	0.00	1	237.00	243.00	-1	8,326	-0.01%
2024/05/07	1	238.00	1	235.00	238.00	0	8,815	0.00%
2024/05/06	1	233.45	1	236.83	232.00	0	9,239	0.00%
2024/05/03	0	238.53	0	0.00	238.50	0	9,629	0.00%
2024/04/30	0	241.00	0	0.00	247.00	0	10,189	0.00%
2024/04/29	2	251.00	2	255.25	247.50	0	10,456	0.00%
2024/04/26	2	256.00	3	260.33	249.50	-1	10,637	-0.01%
2024/04/25	18	255.97	16	251.09	248.00	2	10,846	0.02%
2024/04/24	1	251.50	2	254.75	259.50	-1	11,137	-0.01%
2024/04/22	0	240.00	1	240.00	237.00	-1	11,553	-0.01%
2024/04/19	2	257.23	1	257.00	257.00	1	11,886	0.01%
2024/04/18	4	266.36	2	270.75	261.00	2	12,046	0.02%
2024/04/17	2	260.75	5	265.00	268.50	-3	12,363	-0.02%
2024/04/16	2	250.00	1	242.50	253.00	1	12,310	0.01%
2024/04/15	2	245.25	2	246.75	243.00	0	12,558	0.00%
2024/04/11	3	260.21	0	0.00	255.00	3	12,823	0.02%
2024/04/10	1	272.00	5	274.10	270.50	-4	12,714	-0.03%
2024/04/09	4	281.00	1	291.50	278.00	3	12,673	0.02%
2024/04/08	4	289.50	1	291.00	289.00	3	12,609	0.02%
2024/04/03	1	308.00	2	300.75	293.50	-1	12,575	-0.01%
2024/04/02	18	292.83	19	288.42	295.50	-1	12,505	-0.01%
2024/04/01	19	280.89	17	284.85	282.00	2	12,350	0.02%
2024/03/29	2	266.25	2	271.50	272.50	0	12,138	0.00%
2024/03/28	0	0.00	0.1	253.50	255.00	-0.1	11,912	0.00%
2024/03/26	6	258.00	5	261.40	253.50	1	11,809	0.01%
2024/03/25	5	260.40	5	262.00	262.00	0	11,773	0.00%
2024/03/22	0	0.00	1	246.00	254.00	-1	11,712	-0.01%
2024/03/21	2	262.00	2	263.00	258.50	0	11,706	0.00%
2024/03/20	1	267.00	0	0.00	260.00	1	11,673	0.01%
2024/03/19	3	257.50	3	255.50	252.00	0	11,532	0.00%
2024/03/15	2	227.25	3	228.00	229.50	-1	11,500	-0.01%
2024/03/14	5	230.70	6.2	234.37	235.50	-1.2	11,543	-0.01%
2024/03/13	1	251.00	0	0.00	231.00	1	11,489	0.01%
2024/03/12	2	253.00	3.1	251.66	256.50	-1.1	11,412	-0.01%
2024/03/11	1	263.00	2	264.75	249.50	-1	11,342	-0.01%
2024/03/08	5	267.20	4	269.75	269.50	1	11,229	0.01%
2024/03/07	9	286.00	6	289.17	265.50	3	11,067	0.03%
2024/03/06	2.3	294.52	2	292.50	293.50	0.3	10,839	0.00%
2024/03/05	2	290.06	3	299.00	300.00	-1	10,782	-0.01%
2024/03/04	0.1	316.75	0	0.00	317.50	0.1	10,683	0.00%
2024/03/01	2	336.75	2	336.00	334.00	0	10,644	0.00%
2024/02/29	0.1	329.00	2	335.00	336.00	-2	10,582	-0.02%
2024/02/05	0	0.00	10	252.50	251.50	-10	9,887	-0.10%
2024/02/02	1	280.00	5	276.60	279.00	-4	9,790	-0.04%
2024/02/01	10	282.00	0	0.00	269.50	10	9,716	0.10%
2024/01/31	16	249.66	20	257.35	272.00	-4	9,611	-0.04%
2024/01/30	26	236.77	26	238.37	248.00	0	8,973	0.00%
2024/01/29	11	212.82	11	224.18	226.00	0	8,459	0.00%
2024/01/26	3	202.17	13	199.54	205.50	-10	8,007	-0.12%
2024/01/25	10	196.00	0	200.50	194.00	10	7,572	0.13%
2024/01/24	5	188.30	3	190.50	192.00	2	7,299	0.03%
2024/01/23	4	182.00	3	185.83	183.00	1	6,975	0.01%
2024/01/22	0	0.00	11	167.50	175.00	-11	6,691	-0.16%
2024/01/19	16	173.38	6	173.00	174.00	10	6,479	0.15%
2024/01/18	6	179.25	10	178.10	179.50	-4	6,208	-0.06%
2024/01/17	10	174.65	19	173.74	176.00	-9	5,804	-0.16%
2024/01/16	0	0.00	10	162.50	162.50	-10	5,332	-0.19%
2024/01/12	10	156.50	0	0.00	148.00	10	5,285	0.19%
2024/01/11	13	145.69	13	146.88	148.00	0	4,877	0.00%
2024/01/10	21	141.17	36	145.32	147.50	-15	4,590	-0.33%
2024/01/09	13	138.00	0	0.00	135.00	13	4,085	0.32%
2024/01/08	10	141.50	13	141.92	140.50	-3	3,916	-0.08%
2024/01/05	5	131.50	4	140.00	142.00	1	3,495	0.03%
2024/01/02	10	121.50	10	122.50	123.00	0	3,069	0.00%
2023/12/28	2	122.00	15	122.50	122.00	-13	2,986	-0.44%
2023/12/27	15	131.50	15	132.00	128.50	0	2,876	0.00%
2023/12/26	15	128.50	15	131.50	127.50	0	2,657	0.00%
2023/12/25	5	127.00	0	0.00	125.00	5	2,529	0.20%
2023/12/22	1	125.00	1	126.50	129.00	0	2,485	0.00%
2023/12/18	12	127.00	2	123.75	126.00	10	2,191	0.46%
2023/12/15	10	130.50	20	125.50	124.50	-10	2,131	-0.47%
2023/12/14	15	128.17	15	128.00	128.50	0	2,025	0.00%
2023/12/13	10	134.00	0	0.00	130.00	10	1,942	0.51%
2023/12/12	26	132.50	28	133.34	135.50	-2	1,844	-0.11%
2023/12/11	19	127.53	17	129.97	130.50	2	1,665	0.12%
2023/12/08	0	0.00	15	122.50	124.50	-15	1,450	-1.03%
2023/12/07	15	118.67	0	0.00	113.50	15	1,292	1.16%
2023/12/06	11	107.73	11	115.73	116.00	0	1,123	0.00%
2023/12/05	0	0.00	4	107.50	105.50	-4	1,052	-0.38%
2023/12/04	0	0.00	22	110.50	109.00	-22	1,014	-2.17%
2023/12/01	1	112.50	1	109.50	109.00	0	977	0.00%
2023/11/30	15	111.33	4	108.88	109.00	11	929	1.18%
2023/11/29	31	111.53	20	114.00	112.00	11	891	1.23%
2023/11/28	1	107.00	10	104.50	108.00	-9	759	-1.19%
2023/11/27	23	102.20	11	103.55	101.50	12	624	1.92%
2023/11/24	2	99.25	2	100.70	101.50	0	520	0.00%
2023/11/22	15	92.13	5	93.20	92.60	10	347	2.88%
2023/11/20	1	94.00	0	0.00	90.60	1	323	0.31%
2023/11/09	0	0.00	1	84.20	84.40	-1	275	-0.36%
2023/10/30	1	89.20	0	0.00	89.10	1	307	0.33%
2023/07/25	0	0.00	10	103.50	104.50	-10	690	-1.45%
2023/07/24	10	101.50	0	0.00	102.00	10	687	1.46%
2023/07/19	0	0.00	48	101.50	102.00	-48	670	-7.16%
2023/07/18	10	115.50	2	116.25	109.00	8	643	1.24%
2023/07/17	2	113.75	0	0.00	117.00	2	619	0.32%
2023/07/13	0	0.00	1	110.00	108.00	-1	569	-0.18%
2023/07/12	1	109.50	15	108.50	108.50	-14	559	-2.50%
2023/07/10	20	110.50	0	0.00	111.00	20	537	3.72%
2023/07/07	0	0.00	33	111.48	112.00	-33	531	-6.21%
2023/07/06	20	107.00	20	108.40	109.50	0	508	0.00%
2023/07/05	1	111.00	0	0.00	107.50	1	498	0.20%
2023/07/04	0	0.00	1	105.50	108.50	-1	480	-0.21%
2023/07/03	10	108.00	1	106.00	108.00	9	468	1.92%
2023/06/30	1	106.50	0	0.00	107.00	1	468	0.21%
2023/06/29	22	105.98	1	107.50	102.50	21	473	4.43%
2023/06/28	20	103.00	0	0.00	102.50	20	448	4.46%
2023/06/27	10	101.50	53	106.09	101.50	-43	446	-9.62%
2023/06/26	10	104.50	30	107.50	103.50	-20	438	-4.56%
2023/06/21	10	107.00	17	106.85	106.00	-7	433	-1.61%
2023/06/20	39	101.31	14	103.86	108.50	25	403	6.20%
2023/06/19	50	98.40	1	100.00	100.50	49	366	13.37%
2023/06/16	10	91.62	30	91.40	91.60	-20	370	-5.40%
2023/06/15	20	91.60	0	0.00	91.10	20	384	5.21%
2023/06/13	1	89.00	0	0.00	88.70	1	366	0.27%
2023/06/09	9	88.86	0	0.00	89.20	9	361	2.49%
2023/04/11	0	0.00	1	86.10	87.70	-1	430	-0.23%