環球晶 (6488)-富邦-三峽券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
424.0
漲跌
--
漲幅
0.00%
成交量
1,127張
產業
上櫃半導體類股
1306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	422.00	0	0.00	419.50	0	1,275	0.00%
2024/10/23	0.1	431.50	0	0.00	431.00	0.1	1,363	0.01%
2024/10/18	0.4	438.99	0	0.00	430.00	0.4	1,432	0.03%
2024/10/16	0	442.50	1	443.00	443.00	-1	1,474	-0.07%
2024/10/14	1	443.00	0	0.00	444.00	1	1,481	0.07%
2024/10/07	0	446.00	0	0.00	446.00	0	1,522	0.00%
2024/09/16	0	0.00	0	463.00	461.00	0	1,699	0.00%
2024/09/11	0	0.00	5	451.00	450.50	-5	1,772	-0.28%
2024/09/10	0	448.50	0	0.00	451.00	0	1,783	0.00%
2024/09/05	0.4	449.52	0	0.00	449.00	0.4	1,838	0.02%
2024/09/04	0.2	458.50	0	0.00	457.00	0.2	1,840	0.01%
2024/09/03	0	0.00	1	483.50	485.50	-1	1,825	-0.05%
2024/09/02	1	486.00	0	0.00	485.00	1	1,836	0.05%
2024/08/27	0	0.00	0	474.50	473.00	0	1,924	0.00%
2024/08/26	0.1	482.00	0	0.00	480.50	0.1	1,932	0.01%
2024/08/23	0.1	478.00	0	0.00	479.00	0.1	1,942	0.00%
2024/08/14	0.1	483.50	0	482.00	485.00	0.1	1,950	0.01%
2024/08/12	0	0.00	0	471.00	466.00	0	1,939	0.00%
2024/08/08	0.1	447.57	0	0.00	443.00	0.1	1,915	0.00%
2024/08/07	0.1	454.50	0	0.00	460.50	0.1	1,899	0.01%
2024/08/06	1.1	471.09	0	0.00	468.50	1.1	1,852	0.06%
2024/08/05	0.1	463.42	0	0.00	454.00	0.1	1,850	0.00%
2024/08/02	0	502.00	0	0.00	503.00	0	1,858	0.00%
2024/07/30	0.3	488.08	0	0.00	493.50	0.3	1,928	0.02%
2024/07/29	0.1	502.00	0	0.00	498.00	0.1	1,917	0.00%
2024/07/26	1	503.17	1	501.00	506.00	0	1,903	0.00%
2024/07/23	1.2	523.04	0	0.00	512.00	1.2	1,883	0.06%
2024/07/22	0.1	528.00	0	0.00	519.00	0.1	1,866	0.00%
2024/07/19	1.2	556.92	1	557.00	544.00	0.2	1,847	0.01%
2024/07/18	5	561.00	0	0.00	565.00	5	1,824	0.27%
2024/07/17	0.2	581.00	0	0.00	576.00	0.2	1,800	0.01%
2024/07/16	0.2	584.00	0	0.00	584.00	0.2	1,804	0.01%
2024/07/15	1.1	585.18	1	587.00	588.00	0.1	1,848	0.01%
2024/07/12	0	0.00	8	582.00	588.00	-8	1,865	-0.43%
2024/07/11	0	0.00	5	590.00	587.00	-5	1,871	-0.27%
2024/07/10	0.1	588.00	3	580.00	588.00	-2.9	1,897	-0.15%
2024/07/09	0	0.00	1	587.00	580.00	-1	1,910	-0.05%
2024/07/08	0	0.00	1.2	586.85	593.00	-1.2	1,928	-0.06%
2024/07/05	1.2	581.00	0.3	580.22	582.00	0.9	1,916	0.04%
2024/07/04	0	0.00	0.2	575.50	581.00	-0.2	1,919	-0.01%
2024/07/03	0	0.00	0	563.00	560.00	0	1,893	0.00%
2024/07/02	1.1	564.37	1.1	568.91	563.00	0	1,883	0.00%
2024/07/01	1.2	546.63	3.2	562.91	565.00	-2	1,857	-0.11%
2024/06/27	0	0.00	0	543.00	538.00	0	1,841	0.00%
2024/06/24	0.1	534.00	0	536.00	530.00	0.1	2,049	0.00%
2024/06/19	1	546.00	0	0.00	540.00	1	2,104	0.05%
2024/06/18	1	536.00	0	0.00	532.00	1	2,116	0.05%
2024/06/17	0.1	529.00	0	0.00	530.00	0.1	2,136	0.00%
2024/06/14	0.2	532.00	0	0.00	534.00	0.2	2,162	0.01%
2024/06/13	0.1	541.00	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	1.1	537.45	0	0.00	543.00	1.1	2,156	0.05%
2024/06/11	0.1	534.00	0	0.00	535.00	0.1	2,173	0.00%
2024/06/07	0	0.00	0	540.00	542.00	0	2,193	0.00%
2024/06/04	1.1	536.91	1	533.00	533.00	0.1	2,306	0.00%
2024/06/03	0	0.00	0.3	533.00	534.00	-0.3	2,321	-0.01%
2024/05/28	0.1	530.00	0	0.00	530.00	0.1	2,300	0.00%
2024/05/27	1.1	525.05	1	528.00	526.00	0.1	2,322	0.00%
2024/05/23	0.1	519.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/22	0.2	520.00	0	0.00	520.00	0.2	2,339	0.01%
2024/04/24	2	516.00	2	520.00	525.00	0	2,208	0.00%
2024/04/22	0.1	510.00	0.1	502.00	503.00	0	2,215	0.00%
2024/04/19	1.3	538.40	1	527.00	520.00	0.3	2,190	0.01%
2024/04/18	1	546.00	1	547.00	547.00	0	2,135	0.00%
2024/04/17	2	541.00	2	545.00	544.00	0	2,128	0.00%
2024/04/16	0.2	540.00	0	0.00	535.00	0.2	2,109	0.01%
2024/04/15	0	0.00	1	546.01	545.00	-1	2,076	-0.05%
2024/04/12	1.1	549.82	0	0.00	545.00	1.1	2,053	0.05%
2024/04/11	1	551.00	1	552.00	545.00	0	2,023	0.00%
2024/04/08	0.1	549.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/01	0	0.00	0.1	565.00	563.00	-0.1	2,051	0.00%
2024/03/29	0	0.00	0	573.00	580.00	0	2,023	0.00%
2024/03/28	0.4	554.00	0	0.00	555.00	0.4	1,949	0.02%
2024/03/26	0.1	572.00	0	0.00	565.00	0.1	1,809	0.01%
2024/03/22	0	0.00	2	595.00	592.00	-2	1,772	-0.11%
2024/03/21	1	608.00	0	609.00	607.00	1	1,757	0.06%
2024/03/19	0.4	594.00	0	592.00	593.00	0.3	1,744	0.02%
2024/03/18	0	0.00	5	576.00	576.00	-5	1,727	-0.29%
2024/03/15	0.1	577.00	0	0.00	576.00	0.1	1,790	0.01%
2024/03/13	3	609.33	2	613.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	1	611.00	612.00	-1	1,717	-0.06%
2024/03/08	0	608.00	0.1	622.04	606.00	-0.1	1,720	0.00%
2024/03/07	0	0.00	1	596.00	596.00	-1	1,631	-0.06%
2024/03/05	0	0.00	0	575.00	575.00	0	1,628	0.00%
2024/03/04	1	569.00	0	0.00	572.00	1	1,665	0.06%
2024/03/01	1	560.00	0	0.00	560.00	1	1,729	0.06%
2024/02/27	0	0.00	1	567.00	555.00	-1	1,691	-0.06%
2024/02/26	0	0.00	0.1	571.11	575.00	-0.1	1,691	0.00%
2024/02/22	0	0.00	0	572.09	575.00	0	1,685	0.00%
2024/02/16	0.1	562.00	0	0.00	562.00	0.1	1,715	0.00%
2024/02/15	0	555.00	0	0.00	555.00	0	1,696	0.00%
2024/02/05	0	0.00	0	583.00	579.00	0	1,651	0.00%
2024/01/29	0	588.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	2.1	586.00	0	0.00	584.00	2.1	1,792	0.12%
2024/01/23	0	0.00	0	590.00	597.00	0	1,844	0.00%
2024/01/22	0	0.00	0	590.00	589.00	0	1,831	0.00%
2024/01/19	1	573.00	1	573.01	582.00	0	1,830	0.00%
2024/01/18	0	0.00	0	580.00	580.00	0	1,820	0.00%
2024/01/11	0	0.00	0	597.50	601.00	0	1,737	0.00%
2024/01/09	0	0.00	0	588.00	589.00	0	1,729	0.00%
2024/01/05	0	0.00	1	590.00	584.00	-1	1,726	-0.06%
2024/01/03	1	569.00	0	0.00	573.00	1	1,725	0.06%
2023/12/28	2	590.00	0	0.00	588.00	2	1,668	0.12%
2023/12/27	0	600.00	0	0.00	598.00	0	1,629	0.00%
2023/12/26	0	0.00	0	613.00	615.00	0	1,595	0.00%
2023/12/25	1	606.00	1	612.00	608.00	0	1,600	0.00%
2023/12/21	0	0.00	0	615.00	614.00	0	1,576	0.00%
2023/12/18	0	0.00	0	629.00	626.00	0	1,534	0.00%
2023/12/15	0	0.00	3	629.67	628.00	-3	1,520	-0.20%
2023/12/14	1	614.00	0	612.00	613.00	1	1,461	0.07%
2023/12/13	1	608.00	0	0.00	610.00	1	1,447	0.07%
2023/12/12	0	0.00	6	613.83	622.00	-6	1,439	-0.42%
2023/12/07	1	575.00	0	0.00	575.00	1	1,380	0.07%
2023/12/05	0	0.00	1	586.00	594.00	-1	1,361	-0.07%
2023/11/30	0	0.00	1	595.00	584.00	-1	1,291	-0.08%
2023/11/29	0	0.00	3	587.67	584.00	-3	1,259	-0.24%
2023/11/28	0	0.00	1	552.02	580.00	-1	1,217	-0.08%
2023/11/27	0	0.00	0	536.00	537.00	0	1,148	0.00%
2023/11/24	0	0.00	0	538.00	535.00	0	1,140	0.00%
2023/11/21	0	0.00	0	531.00	532.00	0	1,120	0.00%
2023/11/20	5	525.00	0	0.00	526.00	5	1,126	0.44%
2023/11/16	0	0.00	0	534.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	0	531.50	532.00	0	1,113	0.00%
2023/11/09	0	0.00	0	508.00	514.00	0	1,090	0.00%
2023/11/06	0	0.00	0	520.00	520.00	0	1,042	0.00%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/11/02	0	0.00	0	501.05	506.00	0	1,005	0.00%
2023/11/01	0	0.00	0	494.67	499.50	0	989	0.00%
2023/10/31	0	0.00	1	482.00	474.50	-1	959	-0.10%
2023/10/30	0	0.00	0	480.00	481.50	0	998	0.00%
2023/10/25	1	476.00	0	0.00	476.50	1	1,011	0.10%
2023/10/19	0	0.00	2	478.00	478.00	-2	1,079	-0.19%
2023/10/18	2	480.00	0	0.00	477.00	2	1,097	0.18%
2023/10/17	0	0.00	0	482.00	478.00	0	1,099	0.00%
2023/10/12	0	0.00	0	479.75	481.00	0	1,194	0.00%
2023/10/11	0	0.00	1	472.00	471.50	-1	1,224	-0.08%
2023/10/04	0	454.50	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	457.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	1	463.00	0	0.00	462.00	1	1,285	0.08%
2023/09/25	0	0.00	0	477.00	474.00	0	1,288	0.00%
2023/09/20	0	477.50	0	0.00	472.50	0	1,285	0.00%
2023/09/18	0	0.00	0	484.00	483.00	0	1,295	0.00%
2023/09/15	0	0.00	0	484.00	483.00	0	1,319	0.00%
2023/09/14	0	0.00	5	474.40	478.50	-5	1,303	-0.38%
2023/09/12	3	466.50	0	0.00	465.50	3	1,286	0.23%
2023/09/11	2	464.00	0	0.00	462.50	2	1,286	0.16%
2023/09/05	0	0.00	0	477.00	475.50	0	1,307	0.00%
2023/08/24	1	460.00	0	0.00	461.00	1	1,337	0.07%
2023/08/22	0	0.00	1	447.50	447.50	-1	1,385	-0.07%
2023/08/21	0	449.00	0	0.00	447.00	0	1,398	0.00%
2023/08/08	1	482.00	0	0.00	481.00	1	1,423	0.07%
2023/07/31	0	0.00	1	514.00	514.00	-1	1,359	-0.07%
2023/07/28	0	0.00	0	517.00	519.00	0	1,357	0.00%
2023/07/27	1	515.00	1	515.00	512.00	0	1,391	0.00%
2023/07/21	0	0.00	5	505.80	511.00	-5	1,369	-0.37%
2023/07/20	0	0.00	0	521.00	520.00	0	1,369	0.00%
2023/07/19	5	533.60	0	0.00	517.00	5	1,359	0.37%
2023/07/18	0	0.00	0	532.50	542.00	0	1,334	0.00%
2023/07/17	2	534.00	1	530.00	530.00	1	1,298	0.08%
2023/07/14	1	529.00	2	533.50	532.00	-1	1,315	-0.08%
2023/07/13	1	520.00	1	516.00	514.00	0	1,286	0.00%
2023/07/12	1	505.00	1	516.99	515.00	0	1,264	0.00%
2023/07/06	0	0.00	1	495.00	493.50	-1	1,253	-0.08%
2023/07/04	0	0.00	0	500.00	503.00	0	1,266	0.00%
2023/06/30	0	0.00	0	501.00	497.00	0	1,292	0.00%
2023/06/29	0	0.00	0	496.00	498.00	0	1,293	0.00%
2023/06/27	0	0.00	0	493.00	494.00	0	1,336	0.00%
2023/06/26	1	495.50	0	0.00	491.50	1	1,335	0.07%
2023/06/13	0	0.00	0	517.00	518.00	0	1,462	0.00%
2023/06/07	0	0.00	0	512.00	514.00	0	1,504	0.00%
2023/06/05	0	0.00	0	510.00	513.00	0	1,515	0.00%
2023/05/29	0	0.00	0	510.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	1	497.00	499.00	-1	1,568	-0.06%
2023/05/25	1	487.50	1	491.00	491.50	0	1,559	0.00%
2023/05/24	1	489.50	0	0.00	492.00	1	1,566	0.06%
2023/05/23	0	0.00	0	490.00	491.00	0	1,569	0.00%
2023/05/19	0	0.00	3	484.50	484.50	-3	1,568	-0.19%
2023/05/18	0	0.00	2	484.50	484.50	-2	1,564	-0.13%
2023/05/16	5	478.50	0	0.00	475.50	5	1,568	0.32%
2023/05/12	1	466.00	1	467.50	464.00	0	1,595	0.00%
2023/05/11	1	468.50	1	468.00	466.50	0	1,594	0.00%
2023/05/10	2	472.25	2	472.75	471.00	0	1,612	0.00%
2023/05/03	0.1	479.50	0	0.00	472.50	0.1	1,713	0.01%
2023/05/02	0	0.00	0	490.50	491.00	0	1,702	0.00%
2023/04/28	0	0.00	1	486.00	481.00	-1	1,778	-0.06%
2023/04/24	0	0.00	1	475.00	477.00	-1	1,855	-0.05%
2023/04/20	1	480.00	0	0.00	482.00	1	1,892	0.05%
2023/04/17	1	506.00	0	0.00	507.00	1	1,900	0.05%
2023/04/11	0	0.00	0	523.00	522.00	0	1,904	0.00%
2023/04/10	0	0.00	0	522.00	519.00	0	1,914	0.00%