台虹 (8039)-富邦-三峽券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
1,597張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	53.50	0	0.00	53.20	0.1	8,156	0.00%
2024/10/29	0.2	53.90	0	0.00	54.30	0.2	8,176	0.00%
2024/10/28	0.2	55.10	2	54.80	54.90	-1.9	8,182	-0.02%
2024/10/25	0.2	55.90	0	0.00	55.90	0.2	8,164	0.00%
2024/10/24	2.2	56.97	0	0.00	56.10	2.2	8,181	0.03%
2024/10/23	3	57.40	0	0.00	57.40	3	8,166	0.04%
2024/10/22	3	58.00	0	0.00	57.00	3	8,172	0.04%
2024/10/21	0	0.00	2	57.40	57.90	-2	8,113	-0.02%
2024/10/17	0.1	55.60	0	0.00	55.50	0.1	8,053	0.00%
2024/10/16	0.2	55.30	5	55.10	55.10	-4.9	8,058	-0.06%
2024/10/15	0.2	54.80	0	0.00	54.30	0.2	8,049	0.00%
2024/10/14	0.1	54.70	0	0.00	55.20	0.1	8,045	0.00%
2024/10/11	1.2	55.55	0	0.00	55.00	1.2	8,024	0.01%
2024/10/09	1.2	56.72	1	55.30	55.30	0.2	8,011	0.00%
2024/10/08	11.2	56.65	2	56.50	56.60	9.2	7,974	0.11%
2024/10/07	4.2	60.20	0	0.00	59.80	4.2	7,894	0.05%
2024/10/04	39.2	62.33	46	62.24	61.20	-6.9	7,849	-0.09%
2024/10/01	2.2	59.46	16	61.46	61.00	-13.9	7,691	-0.18%
2024/09/30	0.2	60.50	8	59.80	59.90	-7.9	7,645	-0.10%
2024/09/27	12.2	61.60	1	62.80	61.30	11.2	7,626	0.15%
2024/09/26	4.2	60.75	0	0.00	59.90	4.2	7,495	0.06%
2024/09/25	0.2	62.00	0	0.00	61.40	0.2	7,397	0.00%
2024/09/24	0.2	61.70	3	61.80	61.10	-2.8	7,335	-0.04%
2024/09/23	2.3	61.45	0	0.00	61.20	2.3	7,301	0.03%
2024/09/20	0.3	63.70	3	63.47	62.40	-2.7	7,277	-0.04%
2024/09/19	2	63.35	2	64.60	64.20	0	7,245	0.00%
2024/09/18	7	63.90	0	0.00	62.20	7	7,173	0.10%
2024/09/16	2	65.30	0	0.00	65.20	2	7,120	0.03%
2024/09/13	1	67.70	0	0.00	68.00	1	7,033	0.01%
2024/09/12	0	0.00	2	67.90	68.90	-2	6,719	-0.03%
2024/09/10	0	0.00	2	63.00	63.00	-2	6,842	-0.03%
2024/09/09	3	63.20	3	64.27	65.60	0	6,853	0.00%
2024/09/05	2	67.20	3	70.00	66.50	-1	7,056	-0.01%
2024/09/04	2	67.25	0	0.00	67.00	2	6,993	0.03%
2024/08/30	1	68.80	1	68.60	68.60	0	6,972	0.00%
2024/08/29	13	69.62	10	70.50	70.10	3	6,895	0.04%
2024/08/28	14	71.04	4	70.23	70.10	10	6,491	0.15%
2024/08/27	23	70.36	9.2	71.56	72.70	13.8	5,776	0.24%
2024/08/26	8	66.13	8	65.23	66.10	0	4,644	0.00%
2024/08/23	3	59.63	8	60.40	62.20	-5	3,851	-0.13%
2024/08/20	10	51.70	0	0.00	51.60	10	3,169	0.32%
2024/08/06	1	47.20	0	0.00	47.20	1	3,180	0.03%
2024/08/05	1	48.15	0.5	48.05	48.30	0.5	3,160	0.02%
2024/07/29	0	0.00	1	55.50	55.00	-1	3,131	-0.03%
2024/07/23	1	54.70	0	0.00	54.40	1	3,185	0.03%
2024/07/16	0	0.00	2	62.60	62.40	-2	3,146	-0.06%
2024/07/11	0	0.00	11	60.95	61.50	-11	3,087	-0.36%
2024/07/10	0	0.00	1	60.30	60.60	-1	3,059	-0.03%
2024/07/09	2	61.05	1	61.40	61.30	1	3,024	0.03%
2024/07/08	0.5	64.12	0	0.00	63.10	0.5	2,949	0.02%
2024/07/04	0	0.00	8	59.20	59.10	-8	2,695	-0.30%
2024/07/03	10	58.30	0	0.00	58.80	10	2,679	0.37%
2024/06/27	1	57.60	0	0.00	57.80	1	2,613	0.04%
2024/06/24	0	0.00	1	58.60	58.50	-1	2,501	-0.04%
2024/06/21	3	59.27	6	58.43	58.30	-3	2,453	-0.12%
2024/06/20	1	59.00	4	58.80	58.80	-3	2,288	-0.13%
2024/06/19	0	0.00	3	58.00	58.30	-3	2,193	-0.14%
2024/06/18	1	57.70	0	0.00	57.70	1	2,096	0.05%
2024/06/17	4	59.05	1	58.80	58.60	3	2,026	0.15%
2024/06/14	0	0.00	5	57.40	57.60	-5	1,828	-0.27%
2024/06/13	12	58.32	0	0.00	58.90	12	1,751	0.68%
2024/06/12	5	56.60	2	56.20	56.70	3	1,502	0.20%
2024/05/30	0	0.00	1	52.00	52.30	-1	1,215	-0.08%
2024/05/20	0	0.00	2	51.90	52.30	-2	1,153	-0.17%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/13	0	0.00	2	52.00	52.30	-2	1,157	-0.17%
2024/05/09	3	52.57	0	0.00	52.30	3	1,111	0.27%
2024/05/08	2	53.80	0	0.00	53.30	2	1,092	0.18%
2024/05/03	0	0.00	2	51.50	50.80	-2	959	-0.21%
2024/04/29	1	52.10	0	0.00	52.50	1	932	0.11%
2024/04/25	1	50.20	6	49.76	50.50	-5	828	-0.61%
2024/04/24	2	47.95	0	0.00	47.90	2	750	0.27%
2024/04/22	2	47.68	0	0.00	47.55	2	759	0.26%
2024/04/19	2	47.95	0	0.00	47.00	2	764	0.26%
2024/04/17	0	0.00	5	48.45	48.75	-5	787	-0.63%
2024/04/16	3	47.17	0	0.00	47.05	3	779	0.38%
2024/04/11	2	47.98	0	0.00	48.05	2	834	0.24%
2024/04/09	0	0.00	1	48.75	48.00	-1	867	-0.12%
2024/03/28	0	0.00	1	46.20	46.60	-1	1,371	-0.07%
2024/03/25	1	45.90	1	46.15	46.05	0	1,353	0.00%
2024/03/22	0	0.00	2	45.80	46.05	-2	1,350	-0.15%
2024/03/15	1	45.80	3	45.75	45.75	-2	1,354	-0.15%
2024/03/14	0	0.00	1	45.95	45.80	-1	1,352	-0.07%
2024/03/07	5	45.92	0	0.00	45.60	5	1,331	0.38%
2024/03/06	1	46.30	1	46.10	46.55	0	1,321	0.00%
2024/03/05	1	45.70	1	46.10	45.75	0	1,309	0.00%
2024/03/04	2	45.43	1	45.30	45.65	1	1,300	0.08%
2024/03/01	0	0.00	6	45.36	45.30	-6	1,288	-0.47%
2024/02/29	0	0.00	5	45.60	45.60	-5	1,280	-0.39%
2024/02/22	0	0.00	5	46.75	46.70	-5	1,239	-0.40%
2024/02/21	1	46.30	1	46.85	47.00	0	1,222	0.00%
2024/02/19	1	48.85	1	49.05	49.15	0	1,173	0.00%
2024/02/15	2	48.83	2.4	48.69	48.80	-0.4	1,142	-0.04%
2024/01/31	2	48.53	2	48.48	48.25	0	1,104	0.00%
2024/01/24	1	49.05	1	49.45	48.45	0	1,097	0.00%
2024/01/23	1	48.50	1	48.40	48.40	0	1,078	0.00%
2024/01/11	1	47.65	1	47.50	47.75	0	1,003	0.00%
2024/01/09	0	0.00	6	47.18	47.00	-6	975	-0.62%
2024/01/04	0	0.00	1	46.50	46.30	-1	898	-0.11%
2024/01/03	0	0.00	4	48.00	47.90	-4	864	-0.46%
2024/01/02	0	0.00	5	48.40	48.50	-5	849	-0.59%
2023/12/28	7	49.94	10	49.98	49.90	-3	779	-0.38%
2023/12/27	15	49.60	4	49.30	50.80	11	683	1.61%
2023/12/26	11	47.62	19	47.48	47.10	-8	453	-1.76%
2023/12/25	1	45.05	0	0.00	45.00	1	309	0.32%
2023/12/01	2	42.65	0	0.00	42.70	2	323	0.62%
2023/10/06	5	42.96	0	0.00	42.95	5	378	1.32%
2023/05/26	1	42.35	0	0.00	42.35	1	166	0.60%