• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.94%
  • 成交量
    744張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.615.9015.80-0.61,748-0.04%
2024/12/10116.05116.1515.9501,7660.00%
2024/12/06116.25116.2016.2001,8540.00%
2024/12/0400.00116.5516.50-11,947-0.05%
2024/12/0300.00116.5016.40-12,042-0.05%
2024/11/28116.2000.0016.1012,9130.03%
2024/11/2700.00116.6516.50-12,932-0.03%
2024/11/26516.82116.7016.9042,9530.14%
2024/11/2500.00516.7516.75-52,977-0.17%
2024/11/2200.00116.6516.45-13,007-0.03%
2024/11/2000.001816.4116.15-183,073-0.59%
2024/11/191416.05316.1716.20113,1030.35%
2024/11/1500.001416.5616.20-143,287-0.43%
2024/11/14715.9400.0015.9073,3230.21%
2024/11/12416.0400.0016.1043,3780.12%
2024/11/11216.4500.0016.4523,4270.06%
2024/11/082316.3500.0016.30233,5620.65%
2024/11/07316.88216.8817.1513,6030.03%
2024/10/25517.3000.0017.1554,3210.12%
2024/10/24117.30117.4017.1004,4820.00%
2024/10/22217.1300.0017.2024,8710.04%
2024/10/17117.35117.5517.3507,4810.00%
2024/10/0700.00217.2517.30-211,952-0.02%
2024/10/04116.9000.0016.90112,0720.01%
2024/10/01516.9000.0016.95512,1730.04%
2024/09/27017.25017.3517.20012,2490.00%
2024/09/261016.9000.0016.901012,2940.08%
2024/09/250.117.3400.0017.050.112,3980.00%
2024/09/230.518.0000.0017.750.512,7490.00%
2024/09/201.118.0100.0018.001.112,8150.01%
2024/09/19117.9000.0017.85112,9590.01%
2024/09/18218.2500.0017.90213,4600.01%
2024/09/1600.00118.1518.20-114,007-0.01%
2024/09/13517.40517.7517.75014,5980.00%
2024/09/12117.4500.0017.45114,7580.01%
2024/09/09517.7100.0017.60515,1160.03%
2024/09/05418.65418.7518.30015,0450.00%
2024/09/04618.15418.4518.15215,0250.01%
2024/09/03518.960.118.9518.85514,9520.03%
2024/09/021119.701219.6619.10-114,846-0.01%
2024/08/30619.501119.5019.95-514,340-0.03%
2024/08/29118.15118.2018.15014,1940.00%
2024/08/27217.8800.0018.20214,4010.01%
2024/08/26118.3000.0018.10115,1770.01%
2024/08/23017.80017.9518.20015,4200.00%
2024/08/22118.4000.0018.30115,4060.01%
2024/08/20118.9000.0018.75115,3600.01%
2024/08/19018.50218.3518.25-215,251-0.01%
2024/08/16118.00118.2017.80015,2130.00%
2024/08/12317.93117.7017.80215,0360.01%
2024/08/08216.5300.0016.30214,8150.01%
2024/08/07117.7000.0017.40114,7130.01%
2024/08/0600.00515.5516.40-514,653-0.03%
2024/08/05217.0500.0017.00214,5200.01%
2024/08/0200.001618.9018.85-1614,441-0.11%
2024/08/01319.5800.0019.60314,3660.02%
2024/07/31219.25219.7019.30014,2480.00%
2024/07/29419.8300.0018.75414,0250.03%
2024/07/26119.8500.0019.70113,8510.01%
2024/07/231620.921020.8520.65613,6860.04%
2024/07/22420.94221.4020.45213,4340.01%
2024/07/192623.16423.1922.002212,9830.17%
2024/07/189123.436123.6723.303012,2370.25%
2024/07/171722.173222.6923.20-1510,772-0.14%
2024/07/162120.093121.0721.10-109,940-0.10%
2024/07/152119.70520.2019.20169,4810.17%
2024/07/121019.823519.6419.85-258,936-0.28%
2024/07/111118.511718.2518.30-67,893-0.08%
2024/07/103318.241618.3018.10177,6940.22%
2024/07/094017.7889.117.9118.95-497,025-0.70%
2024/07/08216.73217.2017.2506,1290.00%
2024/07/05116.55117.0017.1006,0260.00%
2024/07/0400.00216.4316.55-25,908-0.03%
2024/07/030.116.8000.0016.550.15,8580.00%
2024/07/020.116.7000.0016.650.15,8120.00%
2024/07/014316.8200.0016.55435,7490.75%
2024/06/28617.19316.5517.0035,6040.05%
2024/06/26416.2500.0016.2045,1720.08%
2024/06/25116.20816.4516.45-75,103-0.14%
2024/06/241317.08317.1017.05104,9410.20%
2024/06/211216.931416.7916.90-24,435-0.05%
2024/06/202216.432616.0016.60-43,880-0.10%
2024/06/1900.00115.4515.30-13,276-0.03%
2024/06/18915.3300.0015.3093,1750.28%
2024/06/17715.311915.2715.25-123,033-0.40%
2024/06/04514.7900.0014.5553,4300.15%
2024/05/3100.00515.0514.90-53,457-0.14%
2024/05/302715.26715.2515.10203,3040.61%
2024/05/2900.002315.0015.00-232,566-0.90%
2024/05/281113.60213.6513.6592,5730.35%
2024/05/27213.25113.3513.3512,5520.04%
2024/05/24413.0000.0013.0042,5460.16%
2024/05/23113.0500.0012.9012,5840.04%
2024/05/2200.00113.2013.20-12,682-0.04%
2024/05/20713.1000.0013.0572,9850.23%
2024/05/17113.0500.0013.1013,0070.03%
2024/05/16113.0000.0013.0013,0920.03%
2024/05/15113.0000.0012.9013,1010.03%
2024/05/0200.00513.0013.00-53,421-0.15%
2024/04/25112.9000.0012.8513,7180.03%
2024/04/23112.8500.0012.8013,7570.03%
2024/04/10313.9000.0013.8033,8720.08%
2024/04/09313.9000.0013.9033,8670.08%
2024/03/2900.00113.9014.00-13,912-0.03%
2024/03/2800.00114.1014.00-13,907-0.03%
2024/03/27114.0500.0014.0013,9210.03%
2024/03/25114.4000.0014.4013,8680.03%
2024/03/2100.00114.6014.50-13,840-0.03%
2024/03/19114.00314.0014.00-23,738-0.05%
2024/03/18113.70513.7513.75-43,707-0.11%
2024/03/14514.701314.7514.80-83,555-0.23%
2024/03/12614.581414.6814.55-83,342-0.24%
2024/03/081314.6000.0014.35133,1330.41%
2024/03/07414.8000.0014.5542,9220.14%
2024/03/06514.6500.0014.4552,8220.18%
2024/03/0500.00514.4014.35-52,770-0.18%
2024/03/04214.401014.4514.45-82,738-0.29%
2024/03/011314.90214.9514.80112,6650.41%
2024/02/2900.00513.9513.95-52,380-0.21%
2024/02/2700.00514.0514.00-52,364-0.21%
2024/02/2600.00414.3014.20-42,332-0.17%
2024/02/231214.43314.4014.2592,2950.39%
2024/02/221915.0300.0014.85192,1970.86%
2024/02/21113.9500.0013.9511,8790.05%
2024/02/19914.26514.0514.0541,8310.22%
2024/01/3000.00613.7013.60-61,661-0.36%
2024/01/24314.003.114.4914.35-0.11,369-0.01%
2024/01/23313.8500.0013.6031,1610.26%
2024/01/1900.00113.0513.05-11,044-0.10%
2024/01/0400.00313.2513.25-3788-0.38%
2023/12/290.113.55513.5013.45-4.9787-0.62%
2023/12/27513.6000.0013.6057750.65%
2023/12/22513.45513.5013.1507220.00%
2023/12/1900.00513.0012.90-5695-0.72%
2023/12/1400.00213.3313.15-2698-0.29%
2023/12/0700.00513.0513.00-5691-0.72%
2023/12/04513.3000.0013.3057000.71%
2023/11/2000.00112.8512.90-1731-0.14%
2023/10/31112.3000.0012.1019680.10%
2023/10/25112.5500.0012.6011,1980.08%
2023/10/24112.25212.3512.40-11,308-0.08%
2023/10/23112.2500.0012.2511,3510.07%
2023/09/04113.8500.0013.9013,6100.03%
2023/08/3100.00113.8513.80-14,066-0.02%
2023/08/23113.8000.0013.8014,1480.02%
2023/08/22413.8500.0013.6544,1530.10%
2023/07/1900.00216.6816.45-23,900-0.05%
2023/07/18616.40116.1016.4053,7710.13%
2023/07/17115.4500.0015.4513,6950.03%
2023/07/1400.002015.9015.75-203,783-0.53%
2023/07/1300.00216.6016.55-24,035-0.05%
2023/07/1200.00316.2516.05-33,998-0.08%
2023/07/10215.7000.0015.8023,9800.05%
2023/07/07115.3500.0015.5013,9440.03%
2023/07/0600.00515.9015.80-53,903-0.13%
2023/07/05215.8500.0015.7023,8680.05%
2023/06/26515.6500.0015.4053,4970.14%
2023/06/212115.40315.4015.35183,4260.53%
2023/06/20114.9500.0015.0013,1980.03%
2023/06/19115.05215.1514.95-13,126-0.03%
2023/06/0700.001114.4814.50-113,170-0.35%
2023/06/061014.86114.6014.8093,1710.28%
2023/06/05314.45414.2914.35-12,838-0.04%
2023/06/02213.85113.9513.9012,8480.04%
2023/05/26213.8800.0013.6523,2170.06%
2023/05/23113.9500.0014.0013,5090.03%
2023/05/0800.00113.0513.00-14,089-0.02%
2023/05/04113.1500.0013.2514,2740.02%
2023/05/0200.001013.7013.70-104,783-0.21%
2023/04/2800.00113.7013.65-14,808-0.02%
2023/04/20114.3500.0014.2015,6060.02%
2023/04/19114.80114.8014.8005,5700.00%
2023/04/181015.15114.7515.0095,4910.16%
2023/04/17314.45114.7514.4025,1310.04%
2023/04/14114.40314.3514.30-25,071-0.04%
2023/04/13314.65514.4514.30-25,042-0.04%
凌巨 相關文章