• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    2,179張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.163.9000.0064.000.12,9660.00%
2024/12/0900.00166.6066.60-12,902-0.03%
2024/12/06166.70167.0066.4002,9180.00%
2024/12/0500.00166.3066.20-12,944-0.03%
2024/12/03466.150.466.5066.303.62,9390.12%
2024/12/022063.55167.5067.50192,8720.66%
2024/11/2900.00763.6664.30-72,743-0.26%
2024/11/270.164.3000.0063.500.12,6420.00%
2024/11/2100.00664.1064.20-62,646-0.23%
2024/11/19163.3200.0063.7012,6580.04%
2024/11/140.263.0000.0062.700.22,6780.01%
2024/11/12463.9500.0063.7042,7090.15%
2024/11/111.163.6900.0063.601.12,7100.04%
2024/11/084.265.0500.0064.504.22,6900.16%
2024/11/071.465.3800.0065.401.42,6780.05%
2024/11/06166.6000.0066.3012,6660.04%
2024/11/051.366.9200.0066.801.32,7310.05%
2024/11/0400.00167.6067.60-12,847-0.04%
2024/11/0100.00166.9067.50-12,997-0.03%
2024/10/28167.1000.0067.3013,1670.03%
2024/10/24167.8000.0067.5013,3150.03%
2024/10/1800.000.768.6068.10-0.73,506-0.02%
2024/10/17868.7300.0068.4083,5890.22%
2024/10/14468.8000.0069.2043,7700.11%
2024/10/1100.00168.9068.60-13,810-0.03%
2024/10/0800.00768.6068.80-73,820-0.18%
2024/10/07166.8000.0067.1013,8610.03%
2024/10/0100.000.165.8067.20-0.14,0700.00%
2024/09/2600.00266.8066.40-24,645-0.04%
2024/09/25166.7000.0066.4014,7540.02%
2024/09/19365.1300.0065.7035,4750.05%
2024/09/18265.0000.0065.0025,5870.04%
2024/09/16366.3000.0066.1035,6150.05%
2024/09/13365.4300.0065.5035,6880.05%
2024/09/120.165.7000.0065.300.15,8190.00%
2024/09/100.166.3000.0066.000.15,9000.00%
2024/09/09167.5000.0068.1015,9070.02%
2024/09/06268.40368.8068.40-15,951-0.02%
2024/09/04171.9000.0070.8016,2690.02%
2024/09/03173.9000.0073.4016,4630.02%
2024/08/290.173.3000.0073.900.17,0570.00%
2024/08/28173.5000.0073.5017,2290.01%
2024/08/260.274.8000.0074.100.27,7600.00%
2024/08/231.773.0300.0073.701.78,0040.02%
2024/08/21173.6000.0074.4018,1730.01%
2024/08/19274.9000.0074.8028,4050.02%
2024/08/16175.6000.0074.8018,4990.01%
2024/08/140.275.0000.0075.800.28,7050.00%
2024/08/1200.000.574.2074.40-0.59,020-0.01%
2024/08/095.274.0400.0073.305.29,3200.06%
2024/08/0200.00178.0078.80-110,990-0.01%
2024/08/0100.00179.0079.60-111,176-0.01%
2024/07/31277.05177.0077.70111,5530.01%
2024/07/29178.10177.2077.00012,2280.00%
2024/07/2200.00178.6079.00-112,437-0.01%
2024/07/19180.70280.9080.30-112,433-0.01%
2024/07/18580.82681.1782.30-112,553-0.01%
2024/07/17281.85483.0581.40-212,522-0.02%
2024/07/16282.90182.7082.80112,5370.01%
2024/07/15382.70182.6082.90212,6670.02%
2024/07/12181.40181.8082.70012,6930.00%
2024/07/11281.951282.2082.00-1012,760-0.08%
2024/07/1000.000.182.5082.20-0.112,9530.00%
2024/07/0900.002.282.0383.10-2.213,129-0.02%
2024/07/0800.00182.6081.40-113,416-0.01%
2024/07/05482.230.182.2082.403.913,6530.03%
2024/07/04479.9000.0080.40413,7940.03%
2024/07/033.279.40380.1379.000.214,3710.00%
2024/07/0200.003.377.9978.30-3.314,442-0.02%
2024/07/011.181.1000.0080.901.114,2090.01%
2024/06/28178.501281.8381.80-1114,167-0.08%
2024/06/27280.70282.4081.70013,8640.00%
2024/06/261081.4800.0080.901013,7650.07%
2024/06/2500.001080.1082.30-1013,706-0.07%
2024/06/244.381.80382.6081.501.313,6890.01%
2024/06/210.184.10284.0083.70-213,723-0.01%
2024/06/201284.3300.0084.001213,7640.09%
2024/06/192.985.24384.8084.50-0.114,1240.00%
2024/06/18586.0012.185.9885.80-7.114,572-0.05%
2024/06/1700.00285.0085.00-214,736-0.01%
2024/06/1400.00184.5084.70-115,024-0.01%
2024/06/130.284.9000.0084.800.215,1790.00%
2024/06/12584.84985.7885.20-415,320-0.03%
2024/06/11185.307.185.1885.60-6.115,245-0.04%
2024/06/0718.184.87085.3084.601815,2630.12%
2024/06/062183.691.583.9384.9019.515,5100.13%
2024/06/05182.5000.0082.00115,4440.01%
2024/06/04682.57182.5082.60515,6280.03%
2024/06/03781.64181.6081.90616,1150.04%
2024/05/311.482.43182.3082.200.416,2210.00%
2024/05/300.483.8000.0083.100.416,1250.00%
2024/05/291.383.63285.1083.70-0.716,0560.00%
2024/05/280.781.96182.1082.50-0.315,8530.00%
2024/05/27181.20381.2381.10-215,896-0.01%
2024/05/241.480.3900.0081.001.415,8550.01%
2024/05/231.180.8700.0081.101.115,8410.01%
2024/05/223.184.59183.7083.402.115,7190.01%
2024/05/20185.401.584.9785.20-0.515,6130.00%
2024/05/170.184.1000.0085.300.115,7430.00%
2024/05/163.485.14385.4084.600.415,7910.00%
2024/05/155.682.921483.3482.70-8.515,634-0.05%
2024/05/1411.280.391080.6280.201.215,3900.01%
2024/05/134.279.011280.4080.20-7.915,213-0.05%
2024/05/1022.278.12378.5379.1019.214,9080.13%
2024/05/0911.385.821585.5085.50-3.814,073-0.03%
2024/05/0821.292.622.194.5395.001913,6830.14%
2024/05/072.294.583.195.3196.60-0.913,434-0.01%
2024/05/062.296.56797.5995.90-4.813,192-0.04%
2024/05/0327.194.17995.6193.9018.112,7770.14%
2024/05/025.190.8620.192.3293.40-1512,360-0.12%
2024/04/3022.589.0010.388.6288.2012.212,0580.10%
2024/04/29486.504187.3087.80-3711,962-0.31%
2024/04/261.284.7500.0085.101.211,8600.01%
2024/04/250.184.3000.0084.000.111,8590.00%
2024/04/24085.10684.3785.10-611,984-0.05%
2024/04/23380.97282.3582.10112,1130.01%
2024/04/22280.50281.1080.80012,1370.00%
2024/04/193.281.8715.280.5081.90-12.112,135-0.10%
2024/04/181.283.95283.7583.20-0.811,973-0.01%
2024/04/171084.60383.6384.00711,9410.06%
2024/04/161582.672683.5882.90-1111,834-0.09%
2024/04/1516.884.64385.2785.9013.811,6540.12%
2024/04/123.286.921387.3786.60-9.811,465-0.09%
2024/04/116.484.76183.5085.205.411,1710.05%
2024/04/1024.283.32882.6082.1016.210,9440.15%
2024/04/096.281.152.482.6383.503.810,7050.04%
2024/04/080.278.603277.3578.50-31.810,139-0.31%
2024/04/02275.002174.8074.80-199,974-0.19%
2024/04/0110.273.621173.3273.60-0.810,070-0.01%
2024/03/29873.33273.4072.80610,0950.06%
2024/03/272073.00173.6074.001910,3070.18%
2024/03/2613.574.07873.0673.705.510,3810.05%
2024/03/252575.3400.0075.402510,3580.24%
2024/03/2212.375.49375.5075.609.310,6200.09%
2024/03/215.277.1953.177.0277.00-47.910,519-0.46%
2024/03/20271.40371.4071.70-110,233-0.01%
2024/03/19172.804071.3972.10-3910,525-0.37%
2024/03/181169.2818.269.1270.10-7.210,986-0.07%
2024/03/15167.8000.0068.10111,8220.01%
2024/03/141667.9600.0067.401612,5650.13%
2024/03/13868.211.170.3368.406.913,1500.05%
2024/03/123870.031470.5169.602412,9890.18%
2024/03/111168.151068.7068.60112,5370.01%
2024/03/08166.80566.9466.80-412,335-0.03%
2024/03/07769.534168.7067.50-3412,051-0.28%
2024/03/06166.50666.0066.90-511,467-0.04%
2024/03/05664.551865.1164.40-1211,470-0.10%
2024/03/0400.00864.7664.00-811,550-0.07%
2024/03/01262.6000.0062.60211,3750.02%
2024/02/29663.3200.0062.40611,3360.05%
2024/02/27762.061.162.6361.705.911,2060.05%
2024/02/260.162.70661.9062.30-5.911,166-0.05%
2024/02/231664.07164.5063.101511,1130.13%
2024/02/2100.00163.0063.20-111,063-0.01%
2024/02/20166.8000.0063.60111,0380.01%
2024/02/19864.582063.8864.80-1210,812-0.11%
2024/02/1600.00262.5062.70-210,652-0.02%
2024/02/05161.0000.0060.90110,5720.01%
2024/02/01161.0000.0061.10110,5910.01%
2024/01/25160.2000.0060.20110,6530.01%
2024/01/2300.00361.8061.70-310,759-0.03%
2024/01/2200.00862.2862.50-810,750-0.07%
2024/01/191560.87660.8060.90910,6860.08%
2024/01/181461.92961.4360.70510,6830.05%
2024/01/17764.001364.0963.90-610,517-0.06%
2024/01/15263.25861.9063.00-610,200-0.06%
2024/01/12261.8000.0061.50210,1280.02%
2024/01/11260.60260.5061.30010,1420.00%
2024/01/1000.00161.0061.10-110,148-0.01%
2024/01/09661.2000.0061.30610,1480.06%
2024/01/0800.00560.8661.10-510,164-0.05%
2024/01/05761.94161.3061.00610,1890.06%
2024/01/0400.00161.1061.30-110,082-0.01%
2024/01/03160.8000.0060.80110,0600.01%
2024/01/021160.390.160.8061.1010.910,0740.11%
2023/12/29460.3500.0060.50410,0500.04%
2023/12/281.159.80159.7059.700.110,0070.00%
2023/12/2700.00360.3060.30-310,084-0.03%
2023/12/26759.27359.1059.7049,9840.04%
2023/12/25159.9000.0059.0019,9560.01%
2023/12/22559.92160.1059.9049,8450.04%
2023/12/21259.9000.0060.0029,8010.02%
2023/12/202261.032.160.9160.8019.99,8080.20%
2023/12/19362.7011.461.8961.30-8.49,707-0.09%
2023/12/181166.30466.2865.1079,4400.07%
2023/12/15468.63568.8468.00-19,308-0.01%
2023/12/1423.271.59472.6071.1019.29,3090.21%
2023/12/131070.661871.7971.50-88,959-0.09%
2023/12/122569.842969.1668.90-48,387-0.05%
2023/12/11366.6041.264.9668.30-38.27,654-0.50%
2023/12/084860.4140.559.2062.107.56,9600.11%
2023/12/0700.000.456.4056.50-0.46,457-0.01%
2023/12/0500.00155.9055.90-16,865-0.01%
2023/12/041756.5200.0055.90177,5630.22%
2023/12/01155.5000.0055.9018,3760.01%
2023/11/30756.54656.4555.9018,4320.01%
2023/11/29255.90755.1455.70-58,175-0.06%
2023/11/27153.4000.0053.2018,0230.01%
2023/11/24253.3000.0053.2028,0680.02%
2023/11/20253.40153.7054.4018,2780.01%
2023/11/170.253.5600.0053.400.28,2900.00%
2023/11/161.753.1400.0053.501.78,2890.02%
2023/11/14153.7000.0053.6018,3340.01%
2023/11/1300.00153.1053.20-18,409-0.01%
2023/11/1000.00153.7053.60-18,459-0.01%
2023/11/09254.0000.0054.1028,5860.02%
2023/11/07154.0000.0054.3019,0190.01%
2023/11/0600.00155.3055.20-19,309-0.01%
2023/11/03155.3000.0055.4019,3270.01%
2023/11/01156.80256.0056.20-19,300-0.01%
2023/10/3100.00155.2055.60-19,213-0.01%
2023/10/30155.3000.0055.4019,1740.01%
2023/10/26054.0000.0053.8009,2320.00%
2023/10/25155.2000.0054.9019,2320.01%
2023/10/24055.10155.2055.30-19,315-0.01%
2023/10/1900.00253.3054.60-29,479-0.02%
2023/10/1700.00254.1053.60-29,445-0.02%
2023/10/16253.10153.0053.4019,5280.01%
2023/10/13154.20455.0054.30-39,581-0.03%
2023/10/12156.20255.8055.60-19,622-0.01%
2023/10/11155.90155.3055.4009,7900.00%
2023/10/06155.100.155.9056.000.99,7560.01%
2023/10/05156.701156.1655.90-109,667-0.10%
2023/10/043.556.36456.0556.40-0.59,596-0.01%
2023/10/031556.46956.1456.1069,5600.06%
2023/10/02355.134.155.2955.30-1.19,442-0.01%
2023/09/281.254.91155.0055.100.29,5270.00%
2023/09/26456.2000.0054.6049,6050.04%
2023/09/25754.80655.1755.3019,4810.01%
2023/09/22152.80453.2854.40-39,348-0.03%
2023/09/21254.2500.0053.8029,2990.02%
2023/09/20154.80255.4054.10-19,202-0.01%
2023/09/19555.104.455.2654.800.69,0200.01%
2023/09/18154.7000.0054.4018,7070.01%
2023/09/15554.34154.6054.1048,5490.05%
2023/09/14253.701853.6553.20-168,319-0.19%
2023/09/13151.82452.7852.70-38,029-0.04%
2023/09/12150.74552.3051.80-47,828-0.05%
2023/09/11150.5000.0050.6017,6560.01%
2023/09/081051.35351.4751.1077,6040.09%
2023/09/071452.101450.7450.4007,2660.00%
2023/09/062153.663553.0255.20-146,606-0.21%
2023/09/050.450.20649.9750.20-5.65,774-0.10%
2023/09/04448.55348.1748.4015,7000.02%
2023/09/01148.8000.0048.2015,7710.02%
2023/08/30648.60148.2048.2055,7260.09%
2023/08/29248.70249.7549.2005,7280.00%
2023/08/2800.00449.9949.25-45,701-0.07%
2023/08/2500.00249.8049.85-25,664-0.04%
2023/08/24249.5500.0049.1025,5660.04%
2023/08/23349.570.249.7549.752.85,4860.05%
2023/08/22249.7500.0049.5525,4410.04%
2023/08/2100.00249.7049.90-25,409-0.04%
2023/08/18149.75250.7049.65-15,364-0.02%
2023/08/17349.82349.7050.4005,3000.00%
2023/08/16149.1000.0048.9515,2110.02%
2023/08/15149.25249.2549.25-15,131-0.02%
2023/08/14650.69150.4049.9555,0140.10%
2023/08/11351.37750.9951.20-44,888-0.08%
2023/08/10150.20350.2849.35-24,537-0.04%
2023/08/0900.00149.1049.20-14,205-0.02%
2023/08/08348.30148.8548.6024,1820.05%
2023/08/07248.38948.4348.35-74,176-0.17%
2023/08/02147.45248.2347.40-14,158-0.02%
2023/08/01247.5300.0047.9024,1290.05%
2023/07/31249.1500.0048.3024,0920.05%
2023/07/28149.00349.6549.05-24,033-0.05%
2023/07/2700.00849.8649.30-83,992-0.20%
2023/07/2600.006449.9549.85-643,900-1.64%
2023/07/25148.90149.0049.0503,7740.00%
2023/07/24148.35548.5048.55-43,672-0.11%
2023/07/2100.00248.3048.40-23,631-0.06%
2023/07/1900.00648.4347.95-63,545-0.17%
2023/07/18148.25147.5547.9503,4620.00%
2023/07/17446.840.246.7047.003.83,3350.11%
2023/07/1400.00145.6547.40-13,225-0.03%
2023/07/1300.00143.7043.85-13,018-0.03%
2023/07/06244.43144.8044.2012,9190.03%
2023/07/050.148.302048.4048.35-202,745-0.73%
2023/07/04548.65348.8048.8022,6260.08%
2023/07/03148.802048.9048.85-192,570-0.74%
2023/06/27148.1000.0048.2012,4490.04%
2023/06/26149.0000.0048.9012,4400.04%
2023/06/21648.26348.5348.8532,4330.12%
2023/06/200.148.6000.0048.250.12,4050.00%
2023/06/19148.7500.0048.8512,4180.04%
2023/06/16149.0000.0048.9012,4700.04%
2023/06/152649.9000.0049.95262,4561.06%
2023/06/14350.0000.0050.4032,5480.12%
2023/06/12249.5000.0049.9022,5670.08%
2023/06/091248.99149.0049.45112,5870.43%
2023/06/08649.49249.3349.5042,6330.15%
2023/06/07349.081.149.1449.151.92,7320.07%
2023/06/0500.00248.0048.00-22,788-0.07%
2023/06/0244.247.157447.3247.70-29.82,794-1.07%
2023/06/01146.25146.4546.7502,8430.00%
2023/05/31146.0000.0046.2513,0210.03%
2023/05/301046.1000.0046.05103,2230.31%
2023/05/291046.2000.0046.30103,2360.31%
2023/05/26245.7000.0045.7523,2240.06%
2023/05/170.645.0300.0045.050.63,1520.02%
2023/05/16144.7500.0044.6513,1140.03%
2023/05/092044.1000.0044.30203,0290.66%
2023/05/04144.4500.0044.5513,0210.03%
2023/04/2800.00143.6543.40-12,987-0.03%
2023/04/2600.00143.3543.45-12,963-0.03%
2023/04/25443.0100.0043.0542,9460.14%
2023/04/211043.5000.0043.45102,9160.34%
2023/04/20344.3000.0044.2532,8890.10%
2023/04/1700.00344.2544.70-32,903-0.10%
2023/04/14144.2000.0044.3012,8880.03%
2023/04/1200.001044.6044.60-102,835-0.35%
2023/04/1100.00144.7044.80-12,800-0.04%
2023/04/1000.00244.6844.65-22,780-0.07%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章