達方 (8163)-富邦-三峽券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	61.50	61.70	-0.1	2,209	-0.01%
2024/04/19	0.1	59.90	1	59.20	60.40	-1	2,206	-0.04%
2024/04/16	0.1	60.60	0	0.00	60.10	0.1	2,196	0.00%
2024/04/15	0	0.00	3	61.50	61.50	-3	2,183	-0.14%
2024/04/11	0	0.00	3	61.70	61.50	-3	2,301	-0.13%
2024/04/09	10	61.92	0	0.00	62.10	10	2,312	0.43%
2024/04/03	3	64.20	1	64.00	63.60	2	2,345	0.09%
2024/03/26	10	62.50	0	0.00	61.90	10	2,323	0.43%
2024/03/25	0	0.00	2	63.90	62.80	-2	2,309	-0.09%
2024/03/21	3	62.77	3	63.03	64.10	0	2,289	0.00%
2024/03/20	2	62.85	6	63.10	62.40	-4	2,288	-0.17%
2024/03/14	0	0.00	2	60.65	60.60	-2	2,225	-0.09%
2024/03/12	2	59.50	0	0.00	60.50	2	2,229	0.09%
2024/03/07	2	61.15	1	61.50	61.00	1	2,216	0.05%
2024/03/06	0	0.00	1	60.40	61.70	-1	2,159	-0.05%
2024/03/05	7	59.46	11.4	60.94	61.40	-4.4	1,963	-0.22%
2024/03/04	1	55.70	0	0.00	55.90	1	1,648	0.06%
2024/02/23	0	0.00	1	52.10	52.00	-1	1,651	-0.06%
2024/02/05	0.2	50.50	0	0.00	50.60	0.2	1,824	0.01%
2024/01/26	1	51.90	0	0.00	51.70	1	2,509	0.04%
2024/01/23	10	52.40	10	52.50	52.40	0	2,498	0.00%
2024/01/22	0	0.00	5	52.40	52.50	-5	2,489	-0.20%
2024/01/18	5	51.06	0	0.00	51.30	5	2,479	0.20%
2024/01/17	1	51.60	0	0.00	51.90	1	2,471	0.04%
2024/01/12	1	51.50	25	51.52	51.60	-24	2,440	-0.98%
2024/01/10	25	51.81	0	0.00	51.90	25	2,433	1.03%
2024/01/09	1	52.10	0	0.00	52.10	1	2,421	0.04%
2024/01/08	0	0.00	24	53.08	52.60	-24	2,408	-1.00%
2024/01/05	1	55.60	4	56.23	54.90	-3	2,360	-0.13%
2024/01/04	2	53.95	0	0.00	53.50	2	2,267	0.09%
2024/01/03	1	55.30	0	0.00	55.30	1	2,241	0.04%
2024/01/02	0	0.00	3	55.40	55.60	-3	2,210	-0.14%
2023/12/29	0	0.00	3	54.40	54.20	-3	2,162	-0.14%
2023/12/27	25	52.60	0	0.00	52.20	25	2,101	1.19%
2023/12/21	1	52.90	1	52.50	52.60	0	2,052	0.00%
2023/12/19	5.3	53.12	0	0.00	53.00	5.3	2,003	0.26%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/15	0	0.00	1	56.10	56.10	-1	1,931	-0.05%
2023/12/13	1	55.90	2	55.90	55.80	-1	1,859	-0.05%
2023/12/12	2.2	54.99	1	55.20	55.30	1.2	1,830	0.07%
2023/12/11	0	0.00	1	54.70	54.90	-1	1,814	-0.06%
2023/12/08	1	55.00	0	0.00	54.80	1	1,799	0.06%
2023/12/07	0	0.00	1	54.60	54.50	-1	1,785	-0.06%
2023/12/06	0	0.00	3	55.43	55.40	-3	1,757	-0.17%
2023/12/04	2	55.20	4	55.20	55.00	-2	1,687	-0.12%
2023/11/30	4	54.00	0	0.00	52.70	4	1,593	0.25%
2023/11/28	0	0.00	5	51.90	52.10	-5	1,527	-0.33%
2023/11/21	0	0.00	5	51.40	51.10	-5	1,379	-0.36%
2023/11/17	0	0.00	1	51.90	51.60	-1	1,329	-0.08%
2023/11/15	6	50.92	0	0.00	50.60	6	1,249	0.48%
2023/11/13	0	0.00	1	51.20	51.00	-1	1,175	-0.09%
2023/11/10	0	0.00	3	51.30	51.40	-3	1,116	-0.27%
2023/11/09	0	0.00	1	50.31	50.90	-1	1,063	-0.10%
2023/11/08	1	50.10	0	0.00	50.00	1	974	0.10%
2023/11/07	0	49.40	1	49.70	49.85	-1	936	-0.10%
2023/11/06	1	49.70	1	50.40	49.70	0	881	0.00%
2023/11/03	1	48.70	21	48.86	48.85	-20	661	-3.02%
2023/11/01	0	0.00	5	43.80	44.25	-5	428	-1.17%
2023/10/19	1	42.80	0	0.00	42.60	1	483	0.21%
2023/10/13	0	0.00	2	44.00	43.85	-2	493	-0.41%
2023/10/04	2	42.80	0	0.00	43.10	2	583	0.34%
2023/09/21	3	42.70	0	0.00	43.50	3	737	0.41%
2023/09/14	0	43.85	3	43.90	43.75	-3	762	-0.39%
2023/09/11	0	0.00	1	43.55	43.75	-1	778	-0.13%
2023/08/29	0	0.00	0	41.95	42.30	0	821	0.00%
2023/08/28	1	41.90	0	0.00	41.80	1	828	0.12%
2023/08/22	3	42.20	0	0.00	42.20	3	870	0.34%
2023/08/21	0	0.00	1	42.90	42.80	-1	876	-0.12%
2023/08/08	0.1	43.00	0	0.00	42.95	0.1	949	0.01%
2023/08/07	1	42.55	0	0.00	42.80	1	946	0.11%
2023/08/04	0	0.00	4	43.63	43.80	-4	924	-0.43%
2023/08/02	1	43.15	0	0.00	43.20	1	922	0.11%
2023/07/31	0	0.00	1	44.50	43.90	-1	911	-0.11%
2023/07/27	0	0.00	1	45.55	45.20	-1	901	-0.11%
2023/07/24	0.1	44.40	3	44.40	44.30	-2.9	882	-0.33%
2023/07/17	3	45.95	2	46.00	46.00	1	880	0.11%
2023/07/13	2	45.50	0	0.00	45.15	2	869	0.23%
2023/07/12	0.1	45.05	0	0.00	45.15	0.1	858	0.01%
2023/07/05	2	47.50	0	0.00	47.35	2	824	0.24%
2023/07/04	0	0.00	10	47.35	47.60	-10	820	-1.22%
2023/06/26	2	46.00	0	0.00	46.00	2	786	0.25%
2023/06/08	2	46.95	0	0.00	46.70	2	775	0.26%
2023/05/29	0	0.00	3	46.80	47.10	-3	950	-0.32%
2023/05/25	2	46.40	0	0.00	46.65	2	925	0.22%
2023/05/22	0	0.00	1	46.40	46.30	-1	898	-0.11%
2023/05/19	0	0.00	1	45.95	45.55	-1	883	-0.11%
2023/05/16	1	44.95	2	45.05	45.10	-1	855	-0.12%
2023/05/12	0	0.00	1	44.50	44.75	-1	886	-0.11%
2023/05/10	0	0.00	1	44.75	44.65	-1	915	-0.11%
2023/05/09	0	0.00	1	44.70	44.65	-1	918	-0.11%
2023/04/25	0	0.00	1	42.65	42.70	-1	930	-0.11%
2023/04/21	1	43.35	0	0.00	43.20	1	924	0.11%
2023/04/10	1	44.20	1	44.90	44.90	0	825	0.00%