寶一 (8222)-富邦-三峽券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	45.15	2	45.35	45.00	0	2,193	0.00%
2024/04/25	3	45.32	0	0.00	45.25	3	2,204	0.14%
2024/04/24	2	45.75	0	0.00	45.75	2	2,215	0.09%
2024/04/22	0	0.00	1	45.70	44.85	-1	2,274	-0.04%
2024/04/19	1	49.30	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1	48.00	2	48.65	48.30	-1	2,656	-0.04%
2024/04/17	1	47.45	11	46.51	47.00	-10	2,629	-0.38%
2024/04/16	4	46.83	5	46.90	46.30	-1	2,785	-0.04%
2024/04/15	14	50.30	9	50.45	48.35	5	2,728	0.18%
2024/04/12	3	48.02	3	48.17	47.80	0	2,586	0.00%
2024/04/11	5	49.13	3	48.47	47.40	2	2,625	0.08%
2024/04/10	2	50.30	0	0.00	49.35	2	2,598	0.08%
2024/04/09	5	48.50	5	48.81	49.00	0	2,507	0.00%
2024/04/01	2	49.53	3	48.35	49.35	-1	2,409	-0.04%
2024/03/29	3	47.67	1	47.55	47.10	2	2,343	0.09%
2024/03/28	6	50.03	9	48.96	48.70	-3	2,317	-0.13%
2024/03/27	9	48.61	11	48.84	49.00	-2	2,143	-0.09%
2024/03/26	2	46.08	4	46.25	46.55	-2	1,953	-0.10%
2024/03/25	6	46.43	2	46.60	46.30	4	1,932	0.21%
2024/03/22	9	46.31	7	45.92	46.40	2	1,888	0.11%
2024/03/21	2	42.90	0	0.00	43.50	2	1,807	0.11%
2024/03/13	0	0.00	5	43.46	42.80	-5	1,931	-0.26%
2024/03/07	1	44.50	0	0.00	43.65	1	1,964	0.05%
2024/03/06	3	45.43	3	45.25	45.00	0	1,972	0.00%
2024/02/29	3	46.00	2	45.75	45.75	1	2,106	0.05%
2024/02/27	1	46.15	0	0.00	45.90	1	2,260	0.04%
2024/02/26	8	47.46	3	47.50	47.30	5	2,246	0.22%
2024/02/21	1	47.00	0	0.00	46.65	1	2,213	0.05%
2024/01/26	0	0.00	5	45.80	45.40	-5	2,100	-0.24%
2024/01/25	5	46.00	2	46.05	46.00	3	2,098	0.14%
2024/01/23	4	45.13	0	0.00	45.05	4	2,093	0.19%
2024/01/16	0	0.00	2	47.85	47.65	-2	2,068	-0.10%
2024/01/15	6	49.88	1	50.50	49.40	5	2,034	0.25%
2024/01/12	1	47.25	2	48.90	49.30	-1	1,763	-0.06%
2024/01/11	1	46.60	1	46.00	46.70	0	1,595	0.00%
2023/12/22	1	45.90	1	45.95	45.85	0	1,603	0.00%
2023/12/21	0	0.00	3	47.80	46.20	-3	1,607	-0.19%
2023/12/13	0	0.00	1	46.45	46.15	-1	1,797	-0.06%
2023/12/11	1	46.30	4	46.51	46.15	-3	1,845	-0.16%
2023/12/08	2	46.30	0	0.00	46.00	2	1,910	0.10%
2023/12/06	2	44.85	0	0.00	45.20	2	2,472	0.08%
2023/12/05	0	0.00	3	44.65	44.80	-3	2,671	-0.11%
2023/12/04	3	46.60	1	46.20	45.80	2	2,718	0.07%
2023/11/30	1	44.80	0	0.00	44.80	1	2,786	0.04%
2023/11/29	3	45.62	0	0.00	45.30	3	2,884	0.10%
2023/11/27	0	0.00	4	46.45	45.90	-4	3,315	-0.12%
2023/11/24	4	47.10	1	46.05	47.45	3	3,353	0.09%
2023/11/09	1	43.50	0	0.00	43.10	1	4,665	0.02%
2023/11/02	3	42.55	0	0.00	43.10	3	4,765	0.06%
2023/10/31	0	0.00	1	42.85	42.85	-1	4,780	-0.02%
2023/10/17	2	46.70	1	48.10	46.80	1	5,361	0.02%
2023/10/13	0	0.00	1	49.10	49.20	-1	5,402	-0.02%
2023/10/12	2	49.23	2	49.23	49.80	0	5,441	0.00%
2023/10/11	1	49.40	0	0.00	47.80	1	5,406	0.02%
2023/10/04	0	0.00	3	47.20	46.70	-3	5,434	-0.06%
2023/09/26	1	47.10	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	48.45	0	0.00	48.00	1	5,768	0.02%
2023/09/21	1	46.20	0	0.00	46.30	1	5,947	0.02%
2023/09/20	1	48.45	0	0.00	48.15	1	6,151	0.02%
2023/09/13	0	0.00	1	52.30	52.10	-1	6,825	-0.01%
2023/09/12	3	55.03	2	54.05	53.50	1	6,822	0.01%
2023/09/11	3	56.33	6	57.28	54.60	-3	6,746	-0.04%
2023/09/08	3	54.23	3	54.63	54.50	0	6,355	0.00%
2023/09/06	0	0.00	12	52.75	53.00	-12	6,346	-0.19%
2023/09/05	0	0.00	1	52.80	52.50	-1	6,383	-0.02%
2023/09/04	0	0.00	2	54.25	53.80	-2	6,478	-0.03%
2023/09/01	2	54.45	0	0.00	54.50	2	6,551	0.03%
2023/08/31	6	55.40	7	56.14	53.70	-1	6,488	-0.02%
2023/08/30	1	51.50	1	53.10	53.20	0	6,492	0.00%
2023/08/29	9	52.63	3	52.73	52.90	6	6,403	0.09%
2023/08/28	6	54.57	5	56.22	56.50	1	6,138	0.02%
2023/08/25	7	52.53	7	51.73	51.40	0	5,939	0.00%
2023/08/24	1	49.05	3	48.75	50.60	-2	5,646	-0.04%
2023/08/23	11	46.02	4	46.83	46.00	7	5,723	0.12%
2023/08/11	2	45.25	0	0.00	44.50	2	8,123	0.02%
2023/08/02	1	49.40	0	0.00	48.00	1	9,120	0.01%
2023/08/01	2	50.00	0	0.00	49.90	2	9,386	0.02%
2023/07/31	1	48.85	0	0.00	49.05	1	9,629	0.01%
2023/07/24	1	48.50	1	48.35	48.00	0	12,295	0.00%
2023/07/21	2	52.00	1	51.20	50.50	1	12,847	0.01%
2023/07/20	4	50.50	4	50.90	51.70	0	13,005	0.00%
2023/07/18	1	49.20	1	48.90	48.20	0	13,519	0.00%
2023/07/17	1	50.40	0	0.00	50.50	1	13,914	0.01%
2023/07/13	0	0.00	1	53.60	51.70	-1	15,312	-0.01%
2023/07/12	0	0.00	4	53.20	53.30	-4	15,538	-0.03%
2023/07/10	1	56.90	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	0.00	1	58.40	56.90	-1	17,515	-0.01%
2023/07/06	2	59.50	0	0.00	58.70	2	17,711	0.01%
2023/06/30	0	0.00	1	62.30	62.00	-1	17,983	-0.01%
2023/06/29	3	62.20	1	62.90	62.60	2	18,010	0.01%
2023/06/28	2	60.45	5	60.74	61.70	-3	17,929	-0.02%
2023/06/27	1	57.50	0	0.00	57.60	1	18,154	0.01%
2023/06/26	1	59.30	0	0.00	59.90	1	18,888	0.01%
2023/06/21	2	60.60	0	0.00	60.70	2	19,007	0.01%
2023/06/20	16	62.71	25	62.09	61.50	-9	19,075	-0.05%
2023/06/19	20	60.20	10	60.99	62.20	10	18,614	0.05%
2023/06/16	2	58.80	2	57.50	56.60	0	18,545	0.00%
2023/06/15	1	57.40	1	57.40	57.20	0	18,673	0.00%
2023/06/14	5	57.70	6	56.65	56.00	-1	18,739	-0.01%
2023/06/13	4	56.80	1	57.10	57.10	3	18,802	0.02%
2023/06/12	5	57.88	3	58.77	56.70	2	18,943	0.01%
2023/06/09	0	0.00	2	61.50	61.60	-2	19,089	-0.01%
2023/06/08	5	62.52	3	63.03	61.60	2	19,176	0.01%
2023/06/07	4	62.68	5	62.76	61.70	-1	19,269	-0.01%
2023/06/06	2	60.45	2	61.35	61.80	0	19,951	0.00%
2023/06/05	8	62.41	9	62.96	61.20	-1	20,384	0.00%
2023/06/02	1	60.90	0	0.00	60.70	1	20,272	0.00%
2023/06/01	2	61.30	3	60.63	61.30	-1	20,600	0.00%
2023/05/31	7	61.29	4	61.05	60.70	3	20,610	0.01%
2023/05/30	3	59.80	0	0.00	60.00	3	20,575	0.01%
2023/05/29	21	62.72	21	61.80	61.20	0	20,462	0.00%
2023/05/26	2	59.20	0	0.00	58.60	2	20,319	0.01%
2023/05/25	49	61.35	58	61.18	60.70	-9	20,353	-0.04%
2023/05/24	24	64.21	13	64.58	63.20	11	20,597	0.05%
2023/05/23	7	62.06	6	61.70	62.30	1	20,605	0.00%
2023/05/22	12	62.17	5	61.80	61.30	7	20,578	0.03%
2023/05/19	15	60.67	17	61.38	60.30	-2	20,721	-0.01%
2023/05/18	15	60.03	16	59.44	59.80	-1	20,418	0.00%
2023/05/17	5	55.32	7	57.14	58.30	-2	20,089	-0.01%
2023/05/16	0	0.00	1	53.50	53.00	-1	20,557	0.00%
2023/05/15	0	0.00	2	53.60	53.70	-2	21,686	-0.01%
2023/05/12	2	55.25	2	55.40	54.90	0	21,861	0.00%
2023/05/11	9	56.10	6	56.90	55.20	3	21,814	0.01%
2023/05/10	3	58.77	0	0.00	57.50	3	21,569	0.01%
2023/05/09	1	57.80	5	58.66	58.30	-4	21,331	-0.02%
2023/05/08	22	60.55	18	59.53	61.00	4	21,109	0.02%
2023/05/05	4	63.10	5	62.16	62.70	-1	20,839	0.00%
2023/05/04	5	64.54	2	64.45	64.10	3	20,632	0.01%
2023/05/03	8	66.98	5	66.66	65.80	3	20,413	0.01%
2023/05/02	18	65.43	18	65.76	64.50	0	19,817	0.00%
2023/04/28	49	65.62	51	65.19	64.10	-2	19,398	-0.01%
2023/04/27	7	60.19	2	62.50	62.50	5	18,447	0.03%
2023/04/26	9	63.27	10	62.76	56.90	-1	18,037	-0.01%
2023/04/25	1	58.30	4	58.33	59.40	-3	17,435	-0.02%
2023/04/24	4	54.80	20	54.79	54.00	-16	17,110	-0.09%
2023/04/21	18	52.50	33	53.88	52.50	-15	16,943	-0.09%
2023/04/20	23	56.40	4	56.98	54.00	19	16,522	0.11%
2023/04/19	8	56.99	7	57.11	58.40	1	16,072	0.01%
2023/04/18	25	56.05	28	56.31	57.30	-3	15,184	-0.02%
2023/04/17	4	48.44	10	51.33	52.10	-6	14,662	-0.04%
2023/04/14	16	47.55	7	47.80	47.45	9	14,416	0.06%
2023/04/13	28	43.50	25	44.87	46.35	3	13,757	0.02%
2023/04/12	1	42.75	7	42.31	42.15	-6	13,135	-0.05%
2023/04/11	12	41.29	13	41.18	40.40	-1	12,524	-0.01%
2023/04/10	5	40.67	6	40.75	40.45	-1	12,329	-0.01%