金居 (8358)-富邦-三峽券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
59.5
漲跌
--
漲幅
0.00%
成交量
1,145張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	59.70	0	0.00	59.50	1	1,977	0.05%
2024/10/22	0	0.00	1	59.90	60.20	-1	2,112	-0.05%
2024/10/21	0	0.00	5	60.00	59.90	-5	2,210	-0.23%
2024/10/18	3	59.80	0	0.00	58.90	3	2,277	0.13%
2024/10/15	6	59.30	0	0.00	59.30	6	2,547	0.24%
2024/10/14	0	0.00	1	59.20	59.10	-1	2,714	-0.04%
2024/10/11	1	58.50	20	58.55	58.50	-19	2,921	-0.65%
2024/09/26	0	0.00	1	61.80	61.70	-1	4,241	-0.02%
2024/09/25	0	0.00	6	62.52	62.20	-6	4,294	-0.14%
2024/09/20	1	61.70	0	0.00	61.30	1	4,520	0.02%
2024/09/19	0	0.00	20	61.25	61.20	-20	4,577	-0.44%
2024/09/18	20	61.20	0	0.00	60.30	20	4,701	0.43%
2024/09/13	0	0.00	10	61.40	61.30	-10	4,913	-0.20%
2024/09/12	0	0.00	10	61.00	60.60	-10	5,005	-0.20%
2024/09/10	36	60.03	10	59.80	59.80	26	5,147	0.51%
2024/09/09	10	60.10	0	0.00	61.00	10	5,179	0.19%
2024/08/30	1	65.20	201	65.08	64.80	-200	5,487	-3.64%	大賣/鉅額交易
2024/08/29	1	63.90	0	0.00	63.80	1	5,509	0.02%
2024/08/28	55	63.79	15	64.20	63.70	40	5,546	0.72%
2024/08/27	15	63.47	25	64.00	63.90	-10	5,572	-0.18%
2024/08/26	145	63.86	17	64.16	63.40	128	5,635	2.27%	大買/鉅額交易
2024/08/23	0	0.00	5	62.88	64.00	-5	5,655	-0.09%
2024/08/22	15	63.60	0	0.00	63.10	15	5,716	0.26%
2024/08/20	2	63.60	0	0.00	63.60	2	5,872	0.03%
2024/08/12	0	0.00	5	62.40	61.30	-5	7,611	-0.07%
2024/08/09	5	61.70	7	61.56	62.00	-2	7,918	-0.03%
2024/08/08	5	60.90	0	0.00	60.00	5	7,934	0.06%
2024/08/07	0	0.00	2	60.50	60.70	-2	7,972	-0.03%
2024/08/06	4	56.65	0	0.00	58.10	4	7,962	0.05%
2024/08/05	1	58.80	0	0.00	58.30	1	7,876	0.01%
2024/08/02	1	65.20	0	0.00	64.70	1	7,805	0.01%
2024/08/01	1	67.10	2	66.80	67.20	-1	7,798	-0.01%
2024/07/31	1	64.60	6	64.38	64.70	-5	7,785	-0.06%
2024/07/30	4	63.45	2	63.00	64.50	2	7,880	0.03%
2024/07/29	0	0.00	16	65.42	63.20	-16	7,877	-0.20%
2024/07/26	20	64.58	0	0.00	64.80	20	7,876	0.25%
2024/07/23	20	66.55	0	0.00	66.50	20	7,897	0.25%
2024/07/22	10	67.05	0	0.00	66.20	10	7,942	0.13%
2024/07/19	10	69.12	0	0.00	69.00	10	7,872	0.13%
2024/07/18	5	71.10	0	0.00	71.00	5	7,854	0.06%
2024/07/17	35	72.39	12	73.08	72.70	23	7,787	0.30%
2024/07/16	0	0.00	4	72.00	72.70	-4	7,765	-0.05%
2024/07/15	7	74.73	3	72.90	73.00	4	7,716	0.05%
2024/07/12	14	74.13	16.4	75.49	75.20	-2.4	7,599	-0.03%
2024/07/11	58	73.82	67	75.85	75.20	-9	7,447	-0.12%
2024/07/10	29	71.92	11.5	71.71	71.60	17.5	6,915	0.25%
2024/07/08	5	70.68	13	71.24	70.30	-8	7,096	-0.11%
2024/07/05	6.5	71.52	78	71.38	71.60	-71.5	7,195	-0.99%
2024/07/04	10	70.10	0	0.00	70.50	10	7,211	0.14%
2024/07/03	4	70.70	56	71.06	70.60	-52	7,641	-0.68%
2024/07/02	12	70.10	10	71.10	70.00	2	7,836	0.03%
2024/07/01	25	70.60	7	70.57	70.30	18	7,963	0.23%
2024/06/28	41	70.42	38	70.99	70.20	3	8,357	0.04%
2024/06/27	1	71.10	10	71.20	70.50	-9	8,539	-0.11%
2024/06/26	115	70.32	1	71.00	70.80	114	8,484	1.34%	大買/鉅額交易
2024/06/24	2	68.35	1	68.60	69.20	1	8,318	0.01%
2024/06/21	2	70.45	3	70.80	70.00	-1	8,207	-0.01%
2024/06/20	0	0.00	3	68.57	68.30	-3	8,069	-0.04%
2024/06/19	0	0.00	2	66.60	66.60	-2	8,007	-0.02%
2024/06/18	1	69.00	0	0.00	67.80	1	7,930	0.01%
2024/06/12	3	71.23	1	71.10	70.80	2	7,745	0.03%
2024/06/11	1	69.90	3	69.83	70.20	-2	7,608	-0.03%
2024/06/07	3	68.93	3	70.17	68.50	0	7,512	0.00%
2024/06/06	2	68.20	0	0.00	68.30	2	7,460	0.03%
2024/06/03	1	69.10	1	69.10	69.30	0	7,366	0.00%
2024/05/30	1	67.80	4	67.60	67.40	-3	7,298	-0.04%
2024/05/29	1	69.70	4	69.93	69.40	-3	7,228	-0.04%
2024/05/28	11	70.33	13	70.41	70.60	-2	7,183	-0.03%
2024/05/27	13	71.26	25	71.92	70.40	-12	7,097	-0.17%
2024/05/24	30	70.18	15.3	70.49	70.20	14.7	6,999	0.21%
2024/05/23	11	69.29	20	69.31	69.00	-9	6,910	-0.13%
2024/05/22	18.4	70.88	11	71.30	70.70	7.4	6,758	0.11%
2024/05/21	10	72.37	5	73.46	71.60	5	6,625	0.08%
2024/05/20	0	0.00	7	72.10	71.50	-7	6,136	-0.11%
2024/05/17	0	0.00	5	68.50	69.20	-5	5,822	-0.09%
2024/05/16	45	71.44	30	71.76	70.20	15	5,751	0.26%
2024/05/15	9	68.98	19	68.23	69.00	-10	5,358	-0.19%
2024/05/14	1	65.30	10	65.27	64.80	-9	5,009	-0.18%
2024/05/13	0	0.00	1	63.80	63.90	-1	4,976	-0.02%
2024/05/10	0	0.00	1	64.40	65.30	-1	4,921	-0.02%
2024/05/08	0	0.00	2	63.40	63.40	-2	4,859	-0.04%
2024/05/07	2	63.65	2	64.35	64.20	0	4,855	0.00%
2024/05/06	3	64.60	0	0.00	64.00	3	4,826	0.06%
2024/05/03	5	67.84	1	66.30	65.40	4	4,789	0.08%
2024/05/02	0	0.00	1	65.40	65.80	-1	4,674	-0.02%
2024/04/30	2	66.20	0	0.00	65.30	2	4,648	0.04%
2024/04/29	4	65.50	3.3	65.71	65.90	0.7	4,610	0.02%
2024/04/24	3	63.23	4	62.45	63.00	-1	4,488	-0.02%
2024/04/23	1	59.80	0	0.00	60.00	1	4,476	0.02%
2024/04/19	1	62.80	1	63.60	62.30	0	4,411	0.00%
2024/04/18	0	0.00	1	64.20	64.10	-1	4,358	-0.02%
2024/04/17	2	64.15	0	0.00	64.40	2	4,311	0.05%
2024/04/16	0	0.00	2	63.75	62.50	-2	4,254	-0.05%
2024/04/15	1.5	66.80	1	68.50	65.30	0.5	4,169	0.01%
2024/04/12	6.5	68.30	6	69.68	67.20	0.5	3,954	0.01%
2024/04/11	1	67.50	3	67.37	67.20	-2	3,653	-0.05%
2024/04/10	10.5	66.21	0	0.00	66.00	10.5	3,458	0.30%
2024/04/09	1	68.90	17	68.30	66.80	-16	3,309	-0.48%
2024/04/08	3	65.60	3	66.13	65.50	0	2,837	0.00%
2024/04/03	1	65.00	3	64.90	64.20	-2	2,583	-0.08%
2024/04/02	10	64.25	8	64.64	64.20	2	2,408	0.08%
2024/04/01	2	61.20	26	61.50	62.70	-24	1,963	-1.22%
2024/03/29	2	59.15	3	59.50	59.50	-1	1,748	-0.06%
2024/03/28	1	58.30	1	58.60	58.30	0	1,710	0.00%
2024/03/26	1	58.30	0	0.00	57.50	1	1,692	0.06%
2024/03/25	3	59.00	4	58.83	58.60	-1	1,715	-0.06%
2024/03/22	2	59.40	0	0.00	59.40	2	1,714	0.12%
2024/03/21	0	0.00	5	59.10	59.30	-5	1,729	-0.29%
2024/03/20	1	58.30	0	0.00	59.30	1	1,740	0.06%
2024/03/18	3	57.80	0	0.00	58.10	3	1,690	0.18%
2024/03/13	1	57.60	6	57.20	57.00	-5	1,722	-0.29%
2024/03/12	1	58.00	0	0.00	58.10	1	1,751	0.06%
2024/03/11	4	57.10	0	0.00	57.50	4	1,795	0.22%
2024/03/08	4	56.98	9	56.93	56.60	-5	1,805	-0.28%
2024/03/07	3	58.60	0	0.00	58.30	3	1,794	0.17%
2024/03/05	7	58.96	0	0.00	58.80	7	1,897	0.37%
2024/03/04	3	59.33	0	0.00	59.30	3	1,929	0.16%
2024/03/01	1	59.40	0	0.00	59.10	1	1,951	0.05%
2024/02/23	3	60.70	2	60.50	59.90	1	2,196	0.05%
2024/02/22	2	61.10	1	60.80	60.70	1	2,216	0.05%
2024/02/21	1	61.60	1	62.20	61.50	0	2,242	0.00%
2024/02/19	1.5	62.63	1	62.80	62.50	0.5	2,263	0.02%
2024/02/16	1	63.80	24	62.74	63.50	-23	2,226	-1.03%
2024/02/15	1	58.50	0	0.00	58.90	1	2,041	0.05%
2024/02/01	2	58.50	1	59.10	59.00	1	2,128	0.05%
2024/01/31	1	59.10	0	0.00	58.80	1	2,151	0.05%
2024/01/30	1	59.80	0	0.00	59.50	1	2,185	0.05%
2024/01/24	1	60.50	1	60.70	60.50	0	2,316	0.00%
2024/01/23	2	60.55	1	60.30	60.40	1	2,426	0.04%
2024/01/22	1	60.80	0	0.00	60.80	1	2,463	0.04%
2024/01/17	2	59.05	0	0.00	58.10	2	2,785	0.07%
2024/01/16	1	58.60	0	0.00	59.10	1	2,788	0.04%
2024/01/15	2	59.40	1	59.30	59.10	1	2,850	0.04%
2024/01/12	1	59.10	0	0.00	59.10	1	2,944	0.03%
2024/01/11	0	0.00	1	58.50	58.70	-1	2,978	-0.03%
2024/01/09	1	57.70	0	0.00	57.70	1	3,155	0.03%
2024/01/08	0.3	58.80	0	0.00	58.40	0.3	3,212	0.01%
2024/01/05	0	0.00	1	58.90	58.90	-1	3,296	-0.03%
2024/01/04	0	0.00	1	59.20	58.80	-1	3,465	-0.03%
2024/01/03	3.3	59.32	0	0.00	59.30	3.3	3,758	0.09%
2024/01/02	1	60.10	0	0.00	60.00	1	3,834	0.03%
2023/12/29	2	60.50	1	60.40	60.60	1	3,957	0.03%
2023/12/28	0	0.00	2	60.80	60.50	-2	4,199	-0.05%
2023/12/22	1	60.50	0	0.00	60.50	1	4,908	0.02%
2023/12/21	2	60.65	0	0.00	60.40	2	4,954	0.04%
2023/12/20	0	0.00	2	60.55	60.70	-2	4,988	-0.04%
2023/12/19	2	59.70	0	0.00	59.80	2	4,993	0.04%
2023/12/18	1	60.60	2	60.40	60.40	-1	5,035	-0.02%
2023/12/14	3	61.77	3	61.90	61.50	0	5,173	0.00%
2023/12/07	2	62.10	0	0.00	61.60	2	5,764	0.03%
2023/12/06	4	62.50	0	0.00	62.50	4	5,971	0.07%
2023/12/04	4	62.30	3	62.00	61.80	1	6,247	0.02%
2023/12/01	0.7	62.30	9	62.41	62.60	-8.3	6,619	-0.13%
2023/11/30	4	62.60	6	62.33	62.20	-2	7,389	-0.03%
2023/11/29	0	0.00	22	61.90	61.50	-22	7,551	-0.29%
2023/11/28	10	61.05	1	60.80	61.40	9	7,723	0.12%
2023/11/24	3	60.77	1	61.00	60.80	2	8,809	0.02%
2023/11/23	1	63.10	3	62.40	61.50	-2	8,993	-0.02%
2023/11/21	3	60.67	0	0.00	60.40	3	8,887	0.03%
2023/11/20	3	60.13	0	0.00	60.80	3	8,988	0.03%
2023/11/17	1	58.80	0	0.00	59.10	1	9,095	0.01%
2023/11/15	1	59.40	0	0.00	59.30	1	9,508	0.01%
2023/11/14	1	58.80	1	59.50	59.90	0	9,725	0.00%
2023/11/13	7	59.44	0	0.00	59.20	7	10,039	0.07%
2023/11/10	0	0.00	24	60.90	60.50	-24	10,560	-0.23%
2023/11/09	1	60.30	0	0.00	60.60	1	10,718	0.01%
2023/11/08	3.2	61.06	0	0.00	60.80	3.2	10,744	0.03%
2023/11/07	1	61.30	0	0.00	61.10	1	10,764	0.01%
2023/11/06	4	61.48	4	61.10	62.10	0	10,844	0.00%
2023/11/03	1	60.50	4	60.50	60.50	-3	10,857	-0.03%
2023/11/02	7	60.30	3	60.40	60.40	4	10,931	0.04%
2023/10/31	25	59.69	0	0.00	58.40	25	11,027	0.23%
2023/10/30	9	60.88	4	61.50	60.90	5	11,180	0.04%
2023/10/27	5	60.90	0	0.00	60.20	5	11,313	0.04%
2023/10/26	7.3	61.97	0	0.00	61.10	7.3	11,743	0.06%
2023/10/25	0	0.00	3	64.87	65.00	-3	12,206	-0.02%
2023/10/24	1	62.70	0	0.00	64.20	1	12,992	0.01%
2023/10/23	3	63.73	2	64.60	63.00	1	13,942	0.01%
2023/10/20	3	62.57	2	62.90	63.00	1	14,815	0.01%
2023/10/19	1	64.00	0	0.00	63.90	1	14,773	0.01%
2023/10/18	2.2	64.50	0	0.00	64.00	2.2	14,777	0.01%
2023/10/17	15	67.75	1	67.90	67.20	14	14,792	0.09%
2023/10/13	0	0.00	5	68.30	68.10	-5	14,860	-0.03%
2023/10/12	5	68.00	2	69.15	68.70	3	14,865	0.02%
2023/10/11	4	68.48	7	68.54	67.20	-3	14,932	-0.02%
2023/10/06	1	67.50	0	0.00	67.50	1	14,829	0.01%
2023/10/05	0	0.00	3	68.23	68.10	-3	14,942	-0.02%
2023/10/04	1	68.60	1	68.90	68.40	0	14,858	0.00%
2023/10/03	4	68.25	12	68.89	68.40	-8	14,680	-0.05%
2023/10/02	4	64.60	16	65.64	66.90	-12	14,427	-0.08%
2023/09/25	2	63.15	6	63.37	63.10	-4	14,459	-0.03%
2023/09/21	6	62.23	0	0.00	62.50	6	14,478	0.04%
2023/09/20	6	62.80	0	0.00	61.70	6	14,478	0.04%
2023/09/19	4.6	62.99	4	62.50	62.40	0.6	14,567	0.00%
2023/09/18	11.2	64.50	3	64.07	64.00	8.2	14,654	0.06%
2023/09/15	2	66.80	4	67.00	66.60	-2	15,118	-0.01%
2023/09/14	1	66.40	3	66.40	66.80	-2	15,209	-0.01%
2023/09/12	7	65.53	0	0.00	65.20	7	15,044	0.05%
2023/09/11	4.3	65.31	6	65.23	65.00	-1.7	14,948	-0.01%
2023/09/08	2.2	68.90	1	68.60	68.40	1.2	14,761	0.01%
2023/09/07	7.3	68.76	3	68.40	69.00	4.3	14,747	0.03%
2023/09/06	7.5	70.75	1.8	71.14	69.80	5.8	14,736	0.04%
2023/09/05	21	70.10	30	71.58	70.60	-9	14,622	-0.06%
2023/09/04	0	0.00	3	68.67	68.10	-3	13,907	-0.02%
2023/09/01	8.3	67.72	10	67.46	66.30	-1.8	13,906	-0.01%
2023/08/31	17.5	69.01	20	69.47	68.80	-2.5	14,025	-0.02%
2023/08/30	0	0.00	4	67.13	68.30	-4	13,475	-0.03%
2023/08/29	4	65.33	7	65.04	66.40	-3	13,009	-0.02%
2023/08/28	4	63.33	4	63.70	63.40	0	12,798	0.00%
2023/08/25	2	64.10	3	64.27	64.30	-1	12,830	-0.01%
2023/08/24	7	65.03	4	64.50	64.50	3	12,777	0.02%
2023/08/23	7	65.46	8	65.10	64.60	-1	12,668	-0.01%
2023/08/22	3	65.50	2	65.85	64.50	1	12,588	0.01%
2023/08/21	2.5	64.78	4	65.58	65.80	-1.5	12,422	-0.01%
2023/08/18	8	65.78	8	65.13	64.20	0	12,213	0.00%
2023/08/17	16	64.94	8	65.11	65.60	8	12,012	0.07%
2023/08/16	7	64.19	8	64.31	64.50	-1	11,781	-0.01%
2023/08/15	0.5	61.20	2	60.45	61.90	-1.5	11,231	-0.01%
2023/08/14	0	0.00	1	56.30	56.30	-1	11,076	-0.01%
2023/08/10	1	58.80	1	58.90	58.10	0	11,025	0.00%
2023/08/09	1	61.30	2	61.50	60.90	-1	10,926	-0.01%
2023/08/08	2	62.10	0	0.00	61.90	2	10,878	0.02%
2023/08/07	7	63.53	4	64.08	64.00	3	10,834	0.03%
2023/08/04	0	0.00	1	62.30	62.30	-1	10,768	-0.01%
2023/08/02	0	0.00	6	63.00	62.70	-6	10,710	-0.06%
2023/08/01	6.3	64.37	3	64.33	63.60	3.3	10,508	0.03%
2023/07/31	8	68.90	5.1	66.86	64.50	2.9	10,379	0.03%
2023/07/28	11	69.22	11	69.10	69.60	0	9,839	0.00%
2023/07/27	43	68.97	47	68.26	67.50	-4	9,214	-0.04%
2023/07/26	14	67.97	7	70.40	65.80	7	8,371	0.08%
2023/07/25	8	65.78	30	65.39	66.80	-22	7,406	-0.30%
2023/07/24	4	60.35	1	60.50	60.80	3	6,496	0.05%
2023/07/21	1	61.30	1	60.70	60.80	0	6,468	0.00%
2023/07/20	2	62.40	4	62.00	61.60	-2	6,462	-0.03%
2023/07/19	3	59.83	4	60.23	59.70	-1	6,335	-0.02%
2023/07/18	8	62.29	4	62.40	60.80	4	6,304	0.06%
2023/07/17	4	61.95	16	62.00	62.00	-12	6,244	-0.19%
2023/07/14	7.1	62.52	17	62.68	62.00	-9.9	6,194	-0.16%
2023/07/13	7	61.69	4.1	61.81	61.00	2.9	5,970	0.05%
2023/07/12	2	59.75	5	60.72	60.20	-3	5,784	-0.05%
2023/07/11	0	0.00	0	57.40	57.70	0	5,611	0.00%
2023/07/10	3	56.33	11	56.37	56.00	-8	5,591	-0.14%
2023/07/07	4	58.70	3	58.80	57.60	1	5,553	0.02%
2023/07/06	5	62.92	2	62.80	62.40	3	5,441	0.06%
2023/07/05	0	0.00	1	62.40	63.00	-1	5,368	-0.02%
2023/07/04	2	62.50	0	0.00	62.40	2	5,278	0.04%
2023/07/03	6	62.38	4	61.90	62.30	2	5,211	0.04%
2023/06/29	0	0.00	1	59.80	60.10	-1	5,085	-0.02%
2023/06/28	3	60.33	2	60.90	60.00	1	5,085	0.02%
2023/06/27	2	61.20	5	61.04	60.60	-3	5,088	-0.06%
2023/06/26	9.2	64.66	32	64.93	63.90	-22.8	4,952	-0.46%
2023/06/21	63	65.43	58	65.05	65.00	5	4,791	0.10%
2023/06/20	12	61.48	6	61.70	61.20	6	4,288	0.14%
2023/06/19	4	59.85	2	59.80	59.80	2	4,168	0.05%
2023/06/16	2	61.10	2	60.55	60.10	0	4,175	0.00%
2023/06/15	6	61.02	1	60.90	61.10	5	4,216	0.12%
2023/06/14	5	61.06	2	61.45	60.80	3	4,207	0.07%
2023/06/13	24.2	62.76	0	0.00	61.30	24.2	4,248	0.57%
2023/06/12	1.4	60.89	2	62.15	61.80	-0.6	4,180	-0.02%
2023/06/09	9	62.72	30	62.84	63.30	-21	4,033	-0.52%
2023/06/08	1.1	60.88	1	60.90	60.80	0.1	3,779	0.00%
2023/06/07	12	61.08	15	61.69	61.60	-3	3,720	-0.08%
2023/06/06	21	61.15	20	60.71	60.00	1	3,521	0.03%
2023/06/05	3.4	58.69	74	58.63	58.90	-70.6	3,214	-2.20%
2023/06/02	46	57.77	1	58.00	57.80	45	3,151	1.43%
2023/06/01	17.5	57.10	1	57.20	57.20	16.5	3,163	0.52%
2023/05/31	9	57.96	1	58.40	57.50	8	3,194	0.25%
2023/05/30	0	0.00	2	57.00	56.70	-2	3,152	-0.06%
2023/05/29	13	56.62	5	56.98	56.80	8	3,218	0.25%
2023/05/26	6	57.62	4	57.30	56.50	2	3,274	0.06%
2023/05/25	6	57.27	4	57.60	57.30	2	3,341	0.06%
2023/05/24	2	56.80	2	56.85	56.80	0	3,360	0.00%
2023/05/23	10	57.50	10	56.80	56.80	0	3,466	0.00%
2023/05/22	12	57.66	15	56.78	57.00	-3	3,606	-0.08%
2023/05/19	4	55.25	0	0.00	55.10	4	3,623	0.11%
2023/05/18	30	54.60	30	55.10	55.20	0	3,750	0.00%
2023/05/16	0	0.00	5	53.50	53.20	-5	3,850	-0.13%
2023/05/12	0	0.00	8	53.80	54.10	-8	4,039	-0.20%
2023/05/10	0.1	54.70	0	0.00	54.70	0.1	4,193	0.00%
2023/05/09	0.1	55.12	0	0.00	54.80	0.1	4,288	0.00%
2023/05/08	17	55.55	16	55.78	55.60	1	4,446	0.02%
2023/05/05	1	54.70	0	0.00	55.50	1	4,475	0.02%
2023/05/04	0	53.50	0	0.00	53.80	0	4,604	0.00%
2023/05/03	8	54.00	0	0.00	54.00	8	4,957	0.16%
2023/04/28	3	55.17	1	55.00	54.80	2	5,471	0.04%
2023/04/27	2	53.60	2	53.60	53.50	0	5,628	0.00%
2023/04/26	2	53.15	2	52.70	53.40	0	5,806	0.00%
2023/04/20	4	56.93	1	56.30	56.60	3	6,356	0.05%
2023/04/18	1	60.80	0	0.00	60.00	1	6,886	0.01%
2023/04/17	1	60.90	1	61.60	60.90	0	7,183	0.00%
2023/04/14	2	60.95	1	61.20	60.90	1	7,381	0.01%
2023/04/11	0	60.90	0	0.00	60.60	0	7,331	0.00%
2023/04/10	1	61.10	1	61.37	61.40	0	7,302	0.00%