雲品 (2748)-富邦-中和券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
160張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	2	78.95	1	78.50	78.50	1	2,576	0.04%
2023/12/13	1	78.70	3	78.50	78.50	-2	2,574	-0.08%
2023/12/12	1	79.50	0	0.00	78.50	1	2,584	0.04%
2023/12/11	0	0.00	2	79.80	79.10	-2	2,582	-0.08%
2023/12/08	1	79.90	0	0.00	79.70	1	2,591	0.04%
2023/12/07	1	81.00	0	0.00	80.90	1	2,590	0.04%
2023/12/06	0	0.00	1	80.90	80.90	-1	2,592	-0.04%
2023/12/04	3	80.90	0	0.00	80.60	3	2,578	0.12%
2023/11/29	0	0.00	3	81.00	80.70	-3	2,567	-0.12%
2023/11/27	4	81.65	0	0.00	80.80	4	2,573	0.16%
2023/11/24	17	83.39	8	83.75	83.30	9	2,551	0.35%
2023/11/22	6.1	89.01	1	89.60	87.50	5.1	2,497	0.20%
2023/11/21	1	84.50	0	0.00	86.00	1	2,432	0.04%
2023/11/20	12	85.52	2	86.20	83.80	10	2,366	0.42%
2023/11/17	6	87.20	44	90.75	90.90	-38	2,149	-1.77%
2023/11/16	7	78.96	6	80.23	82.70	1	1,939	0.05%
2023/11/13	3	74.50	3	75.40	75.70	0	1,803	0.00%
2023/11/10	4	75.33	3	76.50	75.40	1	1,821	0.05%
2023/11/09	3	75.20	3	74.57	74.70	0	1,793	0.00%
2023/11/08	10	75.86	12	75.38	75.70	-2	1,839	-0.11%
2023/11/07	4	77.85	2	78.60	76.60	2	1,823	0.11%
2023/11/06	1	75.50	14	75.19	75.10	-13	1,687	-0.77%
2023/11/03	1	68.50	1	69.90	70.10	0	1,597	0.00%
2023/11/02	0	0.00	1.4	68.89	68.40	-1.4	1,595	-0.09%
2023/11/01	2	66.20	3	66.43	65.90	-1	1,572	-0.06%
2023/10/27	1	62.40	1	62.90	63.00	0	1,717	0.00%
2023/10/23	0	0.00	1	62.20	61.10	-1	2,330	-0.04%
2023/10/18	0	0.00	8	63.80	63.80	-8	2,512	-0.32%
2023/10/17	2.2	64.84	0	0.00	64.90	2.2	2,620	0.08%
2023/10/16	7.2	66.89	0	0.00	66.40	7.2	2,646	0.27%
2023/10/11	1	68.50	0	0.00	68.40	1	2,769	0.04%
2023/10/04	3	70.43	0	0.00	70.20	3	2,888	0.10%
2023/10/02	1	71.90	0	0.00	72.10	1	2,984	0.03%
2023/09/28	2	74.10	0	0.00	73.40	2	3,006	0.07%
2023/09/27	1	73.20	5	72.64	72.40	-4	3,045	-0.13%
2023/09/25	1	69.40	2	70.75	73.00	-1	3,157	-0.03%
2023/09/21	7	68.49	5	68.22	68.60	2	3,223	0.06%
2023/09/19	1	72.00	0	0.00	71.50	1	3,453	0.03%
2023/09/15	6	73.20	6	73.93	73.00	0	4,671	0.00%
2023/09/14	8	74.10	8	73.23	74.10	0	5,236	0.00%
2023/09/13	0	0.00	4	73.05	73.30	-4	5,426	-0.07%
2023/09/12	3	73.00	12	72.58	71.40	-9	5,576	-0.16%
2023/09/07	8	74.03	4	73.55	73.70	4	5,752	0.07%
2023/09/06	2	75.10	2	75.60	75.00	0	5,813	0.00%
2023/09/05	6	76.00	10	76.81	75.50	-4	5,971	-0.07%
2023/09/04	4	75.80	0	0.00	75.80	4	6,314	0.06%
2023/09/01	0	0.00	1	77.30	77.30	-1	6,583	-0.02%
2023/08/31	6	76.85	6	77.20	77.10	0	6,796	0.00%
2023/08/30	0	0.00	1	75.50	77.60	-1	6,813	-0.01%
2023/08/29	3	75.17	2	76.50	75.80	1	6,832	0.01%
2023/08/28	24	76.83	21	76.72	76.80	3	6,943	0.04%
2023/08/25	2	76.50	7	77.94	78.80	-5	7,017	-0.07%
2023/08/24	2	72.00	2	71.70	71.70	0	6,937	0.00%
2023/08/23	0	0.00	2	73.80	72.20	-2	6,989	-0.03%
2023/08/22	1	72.00	0	0.00	70.90	1	7,061	0.01%
2023/08/21	4	72.80	0	0.00	72.80	4	7,320	0.05%
2023/08/18	2	73.70	3	73.23	72.10	-1	7,765	-0.01%
2023/08/17	1	75.10	0	0.00	74.70	1	7,980	0.01%
2023/08/16	14	74.49	12	74.65	74.80	2	8,033	0.02%
2023/08/15	4	76.00	5	76.74	76.80	-1	8,129	-0.01%
2023/08/14	4	78.30	0	0.00	76.40	4	8,122	0.05%
2023/08/11	2	82.60	2	83.50	82.60	0	8,104	0.00%
2023/08/10	1	81.90	0	0.00	81.40	1	8,102	0.01%
2023/08/09	1	82.60	0	0.00	83.00	1	8,109	0.01%
2023/08/08	6	83.80	12	83.20	82.50	-6	8,110	-0.07%
2023/08/07	5	83.08	3	83.20	83.10	2	8,105	0.02%
2023/08/04	4	89.33	2	92.30	86.70	2	8,081	0.02%
2023/08/02	7	92.11	2	93.90	91.00	5	8,016	0.06%
2023/08/01	1	91.40	4	93.00	93.30	-3	7,950	-0.04%
2023/07/31	10	93.69	7	92.10	90.60	3	7,894	0.04%
2023/07/28	6	92.93	15	93.21	94.20	-9	7,774	-0.12%
2023/07/27	17	84.95	8	87.03	87.60	9	7,485	0.12%
2023/07/26	7	82.51	6	81.83	83.40	1	7,381	0.01%
2023/07/25	9	81.21	11	81.42	82.50	-2	7,364	-0.03%
2023/07/24	8	79.98	7	80.41	80.00	1	7,359	0.01%
2023/07/21	35	83.97	29	84.02	83.10	6	7,363	0.08%
2023/07/20	11	84.74	31	82.62	85.40	-20	7,269	-0.28%
2023/07/19	10	80.17	8	80.13	79.40	2	7,201	0.03%
2023/07/18	6	79.48	12	79.73	78.90	-6	7,235	-0.08%
2023/07/17	7	81.53	9	81.77	81.30	-2	7,312	-0.03%
2023/07/14	3	81.87	4	82.63	82.30	-1	7,511	-0.01%
2023/07/13	2	81.70	7	81.19	80.80	-5	7,556	-0.07%
2023/07/12	3	82.43	2	83.50	82.00	1	7,783	0.01%
2023/07/11	12	84.75	3	85.17	83.80	9	7,938	0.11%
2023/07/10	4	84.88	1	84.00	84.60	3	7,961	0.04%
2023/07/07	4	87.95	0	0.00	86.10	4	7,946	0.05%
2023/07/06	15	88.41	13	88.30	88.00	2	7,913	0.03%
2023/07/05	2	89.20	2	88.95	88.80	0	7,909	0.00%
2023/07/04	9	89.42	2	89.40	88.60	7	7,879	0.09%
2023/07/03	2	93.55	0	0.00	92.70	2	7,835	0.03%
2023/06/30	3	93.03	2	94.00	92.20	1	7,831	0.01%
2023/06/29	4	92.45	1	93.20	92.10	3	7,893	0.04%
2023/06/28	6	94.25	1	93.10	93.20	5	8,009	0.06%
2023/06/27	24	95.46	6	96.70	94.00	18	7,954	0.23%
2023/06/26	23	106.48	0	0.00	104.00	23	7,813	0.29%
2023/06/21	57	118.05	54	118.61	115.50	3	7,656	0.04%
2023/06/20	19	116.11	20	117.93	120.00	-1	6,682	-0.01%
2023/06/19	3	104.33	7.1	107.34	109.50	-4.1	6,159	-0.07%
2023/06/16	5	99.50	9	100.24	99.80	-4	6,098	-0.07%
2023/06/15	2	95.85	7	95.40	98.20	-5	6,129	-0.08%
2023/06/14	1	94.80	6	95.50	94.10	-5	6,167	-0.08%
2023/06/13	6	94.23	4	93.43	93.70	2	6,163	0.03%
2023/06/12	14	93.69	8	94.70	92.50	6	6,147	0.10%
2023/06/09	24	98.67	23	99.15	98.00	1	6,184	0.02%
2023/06/08	14	102.96	10	100.70	100.50	4	6,126	0.07%
2023/06/07	13.1	97.45	23	98.30	99.20	-9.9	5,937	-0.17%
2023/06/06	16	94.64	23	95.40	93.40	-7	5,702	-0.12%
2023/06/05	3	91.27	3	92.00	91.90	0	5,526	0.00%
2023/06/02	2	93.20	3	92.70	91.60	-1	5,592	-0.02%
2023/06/01	8	93.88	3	93.50	92.60	5	5,615	0.09%
2023/05/31	3	92.27	2	91.90	92.00	1	5,593	0.02%
2023/05/30	21	88.77	2	89.95	88.10	19	5,666	0.34%
2023/05/29	1	89.00	0	0.00	90.00	1	5,749	0.02%
2023/05/26	3	91.37	1	90.10	90.10	2	5,873	0.03%
2023/05/25	5	95.36	6	95.93	93.80	-1	6,341	-0.02%
2023/05/24	35	98.47	56	98.53	101.50	-21	6,371	-0.33%
2023/05/23	10	91.69	9	93.80	92.70	1	6,076	0.02%
2023/05/22	3	85.50	3	87.60	87.80	0	6,205	0.00%
2023/05/19	2	88.60	5	86.02	85.50	-3	6,293	-0.05%
2023/05/18	1	81.40	1	81.90	81.00	0	6,272	0.00%
2023/05/17	0	0.00	2	83.30	82.30	-2	6,501	-0.03%
2023/05/16	1	81.00	2	81.35	80.70	-1	6,611	-0.02%
2023/05/12	4	78.70	4	80.10	80.50	0	6,690	0.00%
2023/05/11	1	79.40	0	0.00	79.40	1	6,757	0.01%
2023/05/10	1	80.00	0	0.00	81.30	1	6,807	0.01%
2023/05/05	5	83.04	0	0.00	82.30	5	7,167	0.07%
2023/05/04	4	83.55	9	83.09	84.00	-5	7,170	-0.07%
2023/05/03	2	81.85	1	82.00	82.00	1	7,182	0.01%
2023/05/02	4	82.90	0	0.00	82.90	4	7,195	0.06%
2023/04/28	1	83.50	2	84.55	83.70	-1	7,246	-0.01%
2023/04/27	0	0.00	1	83.00	82.80	-1	7,384	-0.01%
2023/04/26	1	85.70	0	0.00	83.60	1	7,371	0.01%
2023/04/25	22	86.53	5	87.72	86.30	17	7,346	0.23%
2023/04/24	1	89.10	1	90.10	90.50	0	7,318	0.00%
2023/04/21	0	0.00	1	92.20	88.80	-1	7,314	-0.01%
2023/04/20	6	96.35	1	93.40	94.50	5	7,290	0.07%
2023/04/19	12	99.17	11	99.73	97.70	1	7,195	0.01%
2023/04/18	1	97.00	0	0.00	95.70	1	7,152	0.01%
2023/04/17	7	100.03	7	99.01	96.70	0	7,268	0.00%
2023/04/14	0	0.00	26	98.50	99.40	-26	7,051	-0.37%
2023/04/13	2	91.20	0	0.00	90.40	2	6,891	0.03%
2023/04/10	0	0.00	6	86.00	88.20	-6	7,156	-0.08%