力致 (3483)-富邦-中和券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
6,347張
產業
上櫃電腦及週邊類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	1	148.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	2	150.50	2	150.75	151.50	0	6,347	0.00%
2023/12/13	2	150.25	0	0.00	148.50	2	6,343	0.03%
2023/12/12	2	150.25	1	150.00	149.00	1	6,376	0.02%
2023/12/11	29	149.45	0.4	149.50	150.50	28.6	6,421	0.45%
2023/12/08	1	156.00	3	155.50	155.00	-2	6,413	-0.03%
2023/12/07	18	153.56	5	154.80	152.50	13	6,428	0.20%
2023/12/06	5	160.00	23	159.59	159.00	-18	6,474	-0.28%
2023/12/05	18	159.19	0	0.00	158.00	18	6,813	0.26%
2023/12/04	12	159.38	2	163.00	158.50	10	6,836	0.15%
2023/12/01	51	163.54	54	164.72	165.50	-3	6,804	-0.04%
2023/11/30	1	160.50	8	160.88	160.00	-7	6,874	-0.10%
2023/11/29	16	163.44	22	161.68	161.00	-6	6,901	-0.09%
2023/11/28	4	161.25	11	161.32	162.50	-7	6,876	-0.10%
2023/11/27	2	160.00	1	158.50	158.50	1	6,860	0.01%
2023/11/24	5	160.40	6	160.17	159.00	-1	6,864	-0.01%
2023/11/23	9	170.50	17	172.24	162.50	-8	6,816	-0.12%
2023/11/22	41	172.77	27.2	170.79	176.00	13.8	6,667	0.21%
2023/11/21	24.1	162.17	34	161.71	167.00	-9.9	6,469	-0.15%
2023/11/20	6	153.92	20	152.08	155.00	-14	6,280	-0.22%
2023/11/17	11	146.77	9	148.22	146.50	2	6,331	0.03%
2023/11/16	0	0.00	1.1	146.09	146.00	-1.1	6,503	-0.02%
2023/11/15	7	147.14	17	148.44	145.00	-10	6,902	-0.14%
2023/11/14	5	144.50	9	145.94	145.00	-4	7,084	-0.06%
2023/11/13	9	140.56	5	145.30	145.00	4	7,386	0.05%
2023/11/10	19	143.32	7	142.64	143.00	12	7,681	0.16%
2023/11/09	7	153.79	15	154.60	151.50	-8	7,907	-0.10%
2023/11/08	3	148.67	1	152.00	150.00	2	8,067	0.02%
2023/11/07	1	148.00	13	147.23	148.00	-12	8,241	-0.15%
2023/11/06	3	149.17	2	148.50	146.00	1	9,352	0.01%
2023/11/03	3	146.17	3	148.33	147.00	0	9,663	0.00%
2023/11/02	2	145.75	14.2	143.03	146.00	-12.2	9,627	-0.13%
2023/11/01	3.2	132.91	1	136.00	136.00	2.2	9,576	0.02%
2023/10/31	5.1	135.67	0	0.00	132.00	5.1	9,595	0.05%
2023/10/30	0	0.00	3	141.00	141.00	-3	9,587	-0.03%
2023/10/27	12	138.38	1	137.50	136.50	11	9,593	0.11%
2023/10/26	1	139.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	0	0.00	11	140.59	143.00	-11	9,617	-0.11%
2023/10/24	12	136.33	4	137.00	138.00	8	9,593	0.08%
2023/10/23	12.1	140.61	2	146.00	137.50	10.1	9,575	0.11%
2023/10/20	7	143.36	1	144.00	143.50	6	9,546	0.06%
2023/10/19	0.2	142.50	1	145.00	145.50	-0.9	9,627	-0.01%
2023/10/18	12	144.79	1	146.50	147.00	11	9,612	0.11%
2023/10/17	12.1	147.59	44	147.95	148.50	-32	9,610	-0.33%
2023/10/16	98	155.58	73.1	154.36	153.50	24.9	9,779	0.25%
2023/10/13	8	152.25	17	151.59	153.00	-9	10,092	-0.09%
2023/10/12	4	150.63	14	150.89	154.00	-10	9,938	-0.10%
2023/10/11	8	145.31	23	144.48	144.00	-15	9,730	-0.15%
2023/10/06	6	143.83	11	145.18	141.00	-5	9,612	-0.05%
2023/10/05	1	140.00	4	141.00	139.50	-3	9,489	-0.03%
2023/10/04	3	135.00	3	135.83	137.00	0	9,484	0.00%
2023/10/03	6	137.50	0	0.00	135.00	6	9,490	0.06%
2023/10/02	3.5	138.93	9	139.94	139.00	-5.5	9,503	-0.06%
2023/09/28	1	135.50	5	136.10	137.00	-4	9,489	-0.04%
2023/09/27	1	134.00	1	132.50	134.50	0	9,522	0.00%
2023/09/26	9	134.17	6	137.17	130.50	3	9,589	0.03%
2023/09/22	0	0.00	1	128.00	132.00	-1	9,805	-0.01%
2023/09/21	18.3	127.25	30	124.65	129.00	-11.7	9,794	-0.12%
2023/09/20	2	131.50	0	0.00	131.50	2	9,702	0.02%
2023/09/19	16	133.19	2	133.50	131.50	14	9,769	0.14%
2023/09/18	10	136.05	8	136.50	135.50	2	9,837	0.02%
2023/09/15	1	140.50	1	139.00	138.00	0	10,086	0.00%
2023/09/14	2	137.75	7	137.57	139.50	-5	10,040	-0.05%
2023/09/13	7	131.57	6	132.42	133.00	1	9,987	0.01%
2023/09/12	6	134.92	3	135.83	135.00	3	9,979	0.03%
2023/09/11	14	135.82	24	136.79	133.50	-10	10,056	-0.10%
2023/09/08	109	145.25	104	145.63	142.00	5	9,998	0.05%	大買/大賣/
2023/09/07	3	140.83	7.3	139.72	142.50	-4.3	9,677	-0.04%
2023/09/06	1	143.50	1.1	143.91	142.50	-0.1	9,656	0.00%
2023/09/05	8.1	143.75	40	140.98	143.50	-31.9	9,646	-0.33%
2023/09/04	36	136.64	3	137.17	137.50	33	9,586	0.34%
2023/09/01	0	0.00	3	132.67	132.50	-3	9,721	-0.03%
2023/08/31	0	0.00	1	134.50	136.00	-1	9,819	-0.01%
2023/08/30	4	136.13	11	136.73	135.00	-7	9,962	-0.07%
2023/08/29	1	134.00	13	134.88	134.00	-12	9,925	-0.12%
2023/08/28	18	132.17	12	131.79	133.00	6	9,872	0.06%
2023/08/25	24	140.71	26	138.44	140.00	-2	9,703	-0.02%
2023/08/24	33.1	144.56	24	145.13	140.00	9.1	9,554	0.09%
2023/08/23	37	146.70	27	147.41	144.00	10	9,286	0.11%
2023/08/22	25	151.94	20	151.08	150.50	5	9,063	0.06%
2023/08/21	45.3	149.36	39.3	150.66	152.00	6	8,852	0.07%
2023/08/18	10	145.25	15	145.27	143.00	-5	8,423	-0.06%
2023/08/17	52	145.48	52	144.38	146.00	0	8,180	0.00%
2023/08/16	37	142.32	18	142.33	145.00	19	7,821	0.24%
2023/08/15	12	136.33	9	137.78	136.00	3	7,426	0.04%
2023/08/14	17	133.79	7	137.00	132.50	10	7,093	0.14%
2023/08/11	34	150.62	22	154.55	146.50	12	6,715	0.18%
2023/08/10	33	158.64	29	158.52	162.50	4	6,461	0.06%
2023/08/09	13	152.54	11	154.23	158.00	2	5,326	0.04%
2023/07/31	10	164.00	1	148.50	148.00	9	5,496	0.16%
2023/07/28	0	0.00	0.1	151.00	164.00	-0.1	5,450	0.00%
2023/07/26	0	0.00	33	144.00	145.00	-33	5,375	-0.61%
2023/07/25	0	0.00	1	151.50	147.50	-1	5,327	-0.02%
2023/07/24	33	165.56	2	164.25	158.00	31	5,275	0.59%
2023/07/21	0	0.00	5	148.00	151.50	-5	5,155	-0.10%
2023/07/20	3	136.67	0.1	136.50	138.00	3	5,098	0.06%
2023/07/19	4	134.00	68	136.87	133.00	-64	5,039	-1.27%
2023/07/18	21	122.17	25	123.75	126.50	-4	4,709	-0.09%
2023/07/17	10	119.70	1	119.00	120.00	9	4,198	0.21%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	7	99.90	99.90	-7	4,072	-0.17%
2023/07/12	3	90.37	5	93.18	90.90	-2	3,998	-0.05%
2023/07/11	0	0.00	3	92.20	90.50	-3	3,940	-0.08%
2023/07/07	2	87.70	2	88.95	87.50	0	3,883	0.00%
2023/07/06	9	90.68	2	92.25	90.00	7	3,837	0.18%
2023/07/05	1	90.40	1	92.50	93.00	0	3,774	0.00%
2023/07/04	1	90.10	3	91.07	91.00	-2	3,712	-0.05%
2023/07/03	9	91.88	17.1	91.88	91.10	-8.1	3,614	-0.22%
2023/06/30	10	89.43	9.1	88.07	88.30	1	3,438	0.03%
2023/06/29	1	83.20	0	0.00	83.60	1	3,408	0.03%
2023/06/28	1	81.50	1	82.00	82.20	0	3,432	0.00%
2023/06/27	8	83.66	5	84.70	80.80	3	3,425	0.09%
2023/06/26	7	87.46	1	88.10	87.40	6	3,399	0.18%
2023/06/21	9	85.80	26	85.85	88.30	-17	3,312	-0.51%
2023/06/20	2	80.80	0	0.00	80.80	2	3,175	0.06%
2023/06/19	0	0.00	4	79.75	79.70	-4	3,215	-0.12%
2023/06/16	22	80.38	28	80.80	80.30	-6	3,199	-0.19%
2023/06/15	18	84.19	1	83.80	83.50	17	3,147	0.54%
2023/06/14	5	83.40	0	0.00	82.20	5	3,022	0.17%
2023/06/13	1	82.00	1	82.40	81.10	0	2,972	0.00%
2023/06/12	0	79.50	0	0.00	80.60	0	2,919	0.00%
2023/06/09	1	80.30	2	78.80	80.20	-1	2,873	-0.03%
2023/06/08	2	83.10	0	0.00	81.50	2	2,795	0.07%
2023/06/07	12	81.40	2	82.50	83.80	10	2,707	0.37%
2023/06/06	4	76.53	2	76.55	77.50	2	2,512	0.08%
2023/06/05	1	78.50	7	77.49	78.40	-6	2,373	-0.25%
2023/06/02	0	0.00	1	72.30	72.20	-1	2,201	-0.05%
2023/05/30	0	73.50	1	73.20	73.20	-1	2,165	-0.04%
2023/05/29	1	73.00	0	0.00	73.50	1	2,155	0.05%
2023/05/26	2	74.10	2	72.85	72.70	0	2,141	0.00%
2023/05/25	8	75.45	5.1	75.33	75.00	2.9	2,093	0.14%
2023/05/18	2	73.00	2	72.60	72.20	0	2,040	0.00%
2023/05/17	0	0.00	3	73.10	72.30	-3	2,036	-0.15%
2023/05/16	1	72.60	6	72.02	72.50	-5	2,033	-0.25%
2023/05/12	2	71.00	0	0.00	72.30	2	1,982	0.10%
2023/05/11	0	0.00	1	75.90	73.60	-1	1,944	-0.05%
2023/05/09	29	78.91	31.1	78.33	79.10	-2.1	1,782	-0.12%
2023/05/08	3	74.90	4	76.38	77.30	-1	1,391	-0.07%
2023/05/05	1	70.40	0	0.00	70.30	1	1,294	0.08%
2023/05/03	0	0.00	1	70.00	68.90	-1	1,273	-0.08%
2023/05/02	0	0.00	2	69.20	69.20	-2	1,282	-0.16%
2023/04/28	2	68.50	0	0.00	68.60	2	1,280	0.16%
2023/04/25	0	0.00	1	65.60	65.60	-1	1,255	-0.08%
2023/04/24	2	68.10	1	67.90	67.90	1	1,245	0.08%
2023/04/21	5	68.14	0	0.00	68.00	5	1,234	0.41%
2023/04/19	0	0.00	1	73.00	72.60	-1	1,177	-0.08%
2023/04/18	0	0.00	15	71.74	70.40	-15	1,131	-1.33%
2023/04/11	0.2	71.80	1	71.60	71.60	-0.8	1,065	-0.08%
2023/04/10	0	0.00	2	71.60	71.60	-2	1,054	-0.19%