宏捷科 (8086)-富邦-中和券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
1,393張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	1	134.50	0	0.00	134.00	1	7,408	0.01%
2023/12/12	5	139.30	5	139.20	138.00	0	7,399	0.00%
2023/12/11	4	140.50	6	139.58	140.50	-2	7,360	-0.03%
2023/12/08	7	140.14	6	140.75	139.00	1	7,394	0.01%
2023/12/07	2	141.75	3	141.33	137.50	-1	7,512	-0.01%
2023/12/06	8	141.31	11	138.82	142.00	-3	7,637	-0.04%
2023/12/05	9.1	138.12	8	137.00	139.00	1.1	7,538	0.01%
2023/12/04	10	138.90	6	139.83	139.50	4	7,401	0.05%
2023/12/01	5	137.30	3	137.50	137.50	2	7,428	0.03%
2023/11/30	12.1	139.09	20	137.03	139.00	-7.9	7,508	-0.10%
2023/11/29	9	130.89	10	128.60	130.50	-1	7,336	-0.01%
2023/11/28	17	127.24	16	124.84	127.50	1	7,309	0.01%
2023/11/27	16	136.00	12	144.54	125.50	4	7,161	0.06%
2023/11/24	2	130.50	9	137.62	139.00	-7	6,737	-0.10%
2023/11/22	2	122.50	2	122.50	122.50	0	6,286	0.00%
2023/11/21	3.5	123.36	3	123.83	124.00	0.5	6,247	0.01%
2023/11/20	4	123.13	4	123.38	123.00	0	6,208	0.00%
2023/11/15	2	131.75	1	129.50	129.00	1	6,074	0.02%
2023/11/14	3	130.67	2.6	130.69	131.00	0.4	6,020	0.01%
2023/11/13	2	132.25	2.1	131.21	131.00	-0.1	5,958	0.00%
2023/11/10	5	130.20	7.1	131.20	132.00	-2.1	5,855	-0.04%
2023/11/09	8.2	125.36	17	128.47	129.50	-8.8	5,621	-0.16%
2023/11/08	6	121.75	8	122.25	123.00	-2	5,388	-0.04%
2023/11/07	9	121.94	10	121.70	120.00	-1	5,235	-0.02%
2023/11/06	1	117.50	3	118.33	116.50	-2	4,945	-0.04%
2023/11/03	6	113.83	7	112.57	112.00	-1	4,829	-0.02%
2023/11/02	5	113.10	8	112.88	112.00	-3	4,675	-0.06%
2023/11/01	3	112.33	0	0.00	112.50	3	4,719	0.06%
2023/10/31	0	0.00	6.2	112.23	112.50	-6.2	4,614	-0.13%
2023/10/30	2	102.75	6.2	103.02	102.50	-4.2	4,409	-0.10%
2023/10/27	1	96.10	1	96.00	95.80	0	4,291	0.00%
2023/10/26	0.2	97.00	0	0.00	96.00	0.2	4,311	0.00%
2023/10/25	2	100.00	4	100.50	99.80	-2	4,325	-0.05%
2023/10/24	2	97.10	0	0.00	97.50	2	4,317	0.05%
2023/10/23	1	98.70	0	0.00	98.80	1	4,354	0.02%
2023/10/20	4.1	98.98	0	0.00	99.00	4.1	4,363	0.09%
2023/10/19	1.1	101.07	0	0.00	101.50	1.1	4,417	0.02%
2023/10/18	1	104.50	0	0.00	104.50	1	4,446	0.02%
2023/10/17	1.1	105.07	2	105.00	104.50	-1	4,526	-0.02%
2023/10/16	0	0.00	1	105.11	107.50	-1	4,590	-0.02%
2023/10/13	0	0.00	0.3	107.11	106.50	-0.3	4,614	-0.01%
2023/10/12	1	105.50	2	106.00	107.50	-1	4,638	-0.02%
2023/10/11	1	107.00	1	105.00	104.50	0	4,650	0.00%
2023/10/05	19	107.53	18	107.22	107.50	1	4,711	0.02%
2023/10/04	15.3	111.19	4	113.25	109.00	11.3	4,741	0.24%
2023/10/02	0	111.00	0	0.00	109.50	0	4,710	0.00%
2023/09/27	1	108.00	0	0.00	108.00	1	5,086	0.02%
2023/09/22	0	0.00	1	111.50	111.50	-1	5,146	-0.02%
2023/09/21	4	110.63	0	0.00	110.50	4	5,139	0.08%
2023/09/19	8	115.38	8	114.63	113.50	0	5,073	0.00%
2023/09/18	3	119.83	2	119.00	119.00	1	4,963	0.02%
2023/09/15	2	117.75	2	117.75	117.00	0	4,928	0.00%
2023/09/14	0	0.00	10.1	118.20	118.00	-10.1	4,887	-0.21%
2023/09/13	4	117.50	4	118.00	118.00	0	4,824	0.00%
2023/09/12	58	121.41	57	121.11	120.50	1	4,754	0.02%
2023/09/11	10.1	121.04	28	120.09	117.50	-17.9	4,616	-0.39%
2023/09/07	6	117.17	4.1	115.78	115.00	2	4,311	0.05%
2023/09/06	0	0.00	2	114.50	114.00	-2	4,118	-0.05%
2023/09/05	7	111.57	7	111.64	112.00	0	3,955	0.00%
2023/09/04	2	109.00	9.1	108.57	110.00	-7.1	3,740	-0.19%
2023/09/01	1	99.90	8	101.56	100.00	-7	3,578	-0.20%
2023/08/30	2	97.60	1	96.90	97.70	1	3,555	0.03%
2023/08/25	1	95.20	2	94.10	93.20	-1	3,585	-0.03%
2023/08/24	3	95.27	3.1	94.76	94.40	-0.1	3,576	0.00%
2023/08/23	0	0.00	3	93.63	94.60	-3	3,561	-0.08%
2023/08/22	0	0.00	2	90.10	90.40	-2	3,524	-0.06%
2023/08/18	2	89.50	0	0.00	87.50	2	3,505	0.06%
2023/08/17	0.1	88.00	0	0.00	89.90	0.1	3,515	0.00%
2023/08/16	0	0.00	1	89.10	88.90	-1	3,512	-0.03%
2023/08/15	4	87.83	0	0.00	88.00	4	3,502	0.11%
2023/08/11	4	92.18	0	0.00	91.80	4	3,487	0.11%
2023/08/10	0	0.00	2	93.70	93.60	-2	3,487	-0.06%
2023/08/09	3	97.70	0	0.00	94.90	3	3,499	0.09%
2023/08/08	6	100.50	0	0.00	99.20	6	3,431	0.17%
2023/08/07	7.1	99.86	7	99.27	100.00	0.1	3,397	0.00%
2023/08/04	1.3	99.50	15	98.37	99.50	-13.7	3,254	-0.42%
2023/08/02	1	91.20	4	90.98	90.50	-3	3,095	-0.10%
2023/07/31	10	93.08	4	94.35	92.30	6	3,097	0.19%
2023/07/28	5	92.26	2	92.90	91.60	3	3,081	0.10%
2023/07/27	1	91.10	0	0.00	91.10	1	3,068	0.03%
2023/07/26	4	92.78	0	0.00	90.00	4	3,101	0.13%
2023/07/25	1	95.50	0	0.00	95.50	1	3,086	0.03%
2023/07/24	8	96.94	7	99.41	95.90	1	3,095	0.03%
2023/07/21	2	97.65	0	0.00	97.50	2	3,030	0.07%
2023/07/20	1	100.00	2	100.20	100.00	-1	3,024	-0.03%
2023/07/19	56	100.71	52	97.77	96.20	4	2,932	0.14%
2023/07/17	2	95.75	4	97.50	96.60	-2	2,913	-0.07%
2023/07/14	4	98.03	2	98.40	97.60	2	2,935	0.07%
2023/07/13	5	98.98	3	99.13	97.60	2	2,963	0.07%
2023/07/12	5	100.80	1	100.50	99.20	4	2,963	0.13%
2023/07/11	0	0.00	6	101.35	103.00	-6	2,923	-0.21%
2023/07/10	2	99.80	4	99.20	99.90	-2	2,853	-0.07%
2023/07/07	5	97.38	0	0.00	96.40	5	2,797	0.18%
2023/07/06	4	99.80	10	99.55	101.00	-6	2,753	-0.22%
2023/07/05	15	96.11	11	95.44	93.90	4	2,569	0.16%
2023/07/04	0	0.00	3	92.10	92.20	-3	2,486	-0.12%
2023/07/03	3.3	89.23	7	89.26	91.30	-3.7	2,511	-0.15%
2023/06/30	4	90.95	3	91.07	90.30	1	2,543	0.04%
2023/06/27	1	86.90	0	0.00	86.00	1	3,058	0.03%
2023/06/21	1	87.30	0	0.00	87.10	1	3,190	0.03%
2023/06/20	1	88.80	0	0.00	88.50	1	3,180	0.03%
2023/06/19	2	89.15	0	0.00	89.30	2	3,181	0.06%
2023/06/16	2	90.85	0	0.00	90.50	2	3,177	0.06%
2023/06/15	1	92.00	5	92.62	92.00	-4	3,176	-0.13%
2023/06/14	0	0.00	3	88.60	88.60	-3	3,176	-0.09%
2023/06/12	3	90.47	3	90.90	89.80	0	3,162	0.00%
2023/06/09	4	91.10	0	0.00	90.30	4	3,153	0.13%
2023/06/08	10	93.46	1	93.00	90.10	9	3,136	0.29%
2023/06/07	0	0.00	8	93.46	93.20	-8	3,092	-0.26%
2023/06/06	0.2	87.90	4	88.50	89.60	-3.8	2,970	-0.13%
2023/06/05	4	89.78	7	89.33	90.00	-3	2,919	-0.10%
2023/06/02	0.5	87.90	1	85.70	88.10	-0.5	2,829	-0.02%
2023/06/01	0	0.00	1	84.30	84.10	-1	2,751	-0.04%
2023/05/31	2	82.90	13	83.75	82.90	-11	2,754	-0.40%
2023/05/29	3	82.00	1	82.70	81.70	2	2,708	0.07%
2023/05/26	0	0.00	1	81.00	81.30	-1	2,705	-0.04%
2023/05/25	1	80.10	0	0.00	80.00	1	2,704	0.04%
2023/05/23	0	0.00	5	82.40	81.00	-5	2,793	-0.18%
2023/05/22	5	80.10	1	79.40	80.20	4	2,834	0.14%
2023/05/19	0	0.00	1	78.20	78.00	-1	2,833	-0.04%
2023/05/18	2	77.95	1	78.00	78.00	1	2,834	0.04%
2023/05/17	6	77.20	3	77.40	77.40	3	2,828	0.11%
2023/05/16	0	0.00	1	77.30	77.20	-1	2,814	-0.04%
2023/05/15	4	76.43	0	0.00	76.80	4	2,805	0.14%
2023/05/12	3	78.70	0	0.00	79.30	3	2,795	0.11%
2023/05/11	2	78.80	0	0.00	78.70	2	2,804	0.07%
2023/05/10	0	0.00	1	80.20	80.40	-1	2,821	-0.04%
2023/05/09	1	79.30	0	0.00	78.80	1	2,816	0.04%
2023/05/08	1	81.10	0	0.00	81.00	1	2,812	0.04%
2023/05/05	3	80.40	0	0.00	80.10	3	2,834	0.11%
2023/05/04	1	81.80	0	0.00	81.20	1	2,828	0.04%
2023/05/03	4	82.50	4	82.00	82.10	0	2,846	0.00%
2023/05/02	2	85.60	4	85.60	84.30	-2	2,862	-0.07%
2023/04/28	0	0.00	3	82.53	82.80	-3	2,943	-0.10%
2023/04/27	5	80.14	3	79.60	79.60	2	2,979	0.07%
2023/04/26	4	82.22	0	0.00	82.00	4	2,971	0.13%
2023/04/25	2	85.10	0	0.00	83.00	2	2,969	0.07%
2023/04/21	6	91.25	14	89.79	89.00	-8	2,953	-0.27%
2023/04/19	11	93.84	4	95.30	94.10	7	3,037	0.23%
2023/04/18	10	93.94	5	93.10	93.00	5	3,004	0.17%
2023/04/17	1	93.00	0	0.00	93.90	1	3,010	0.03%
2023/04/14	0	0.00	2	90.40	90.40	-2	2,968	-0.07%
2023/04/13	6	92.83	9	91.26	90.40	-3	2,945	-0.10%
2023/04/12	6	92.87	8	93.03	93.40	-2	2,911	-0.07%
2023/04/11	3	94.20	5	94.46	93.70	-2	2,871	-0.07%
2023/04/10	1	91.50	1.1	90.96	91.00	-0.1	2,772	0.00%