台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    596
  • 產業
    上市 鋼鐵類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00354.5056.40-31,433-0.21%
2023/12/1400.00451.6051.30-41,169-0.34%
2023/12/1200.00251.2551.30-21,207-0.17%
2023/12/08451.7000.0051.0041,2100.33%
2023/12/0600.00151.8051.70-11,169-0.09%
2023/12/0400.00251.8051.80-21,156-0.17%
2023/12/0100.00150.5050.20-11,117-0.09%
2023/11/2900.00749.8149.85-71,133-0.62%
2023/11/230.149.1000.0048.900.11,1220.01%
2023/11/2200.00149.1549.10-11,126-0.09%
2023/11/21649.4200.0049.3561,1170.54%
2023/11/1600.00348.5048.30-31,119-0.27%
2023/11/1300.00247.4546.80-21,125-0.18%
2023/11/09247.95247.4047.9501,1620.00%
2023/11/08246.9500.0047.0021,1640.17%
2023/11/07246.9000.0046.9021,1880.17%
2023/11/0600.00547.3047.35-51,209-0.41%
2023/11/01246.4500.0046.3521,3650.15%
2023/10/31547.22347.6246.6021,4810.14%
2023/10/3000.00347.5047.40-31,604-0.19%
2023/10/26246.7000.0046.5021,7280.12%
2023/10/25246.6500.0047.0021,7760.11%
2023/10/20146.30346.4046.85-21,854-0.11%
2023/10/1900.00248.1047.30-21,868-0.11%
2023/10/17247.6000.0047.3021,8610.11%
2023/10/1600.00447.9047.90-41,879-0.21%
2023/10/05145.8000.0045.9511,9160.05%
2023/10/02546.5400.0046.7051,9490.26%
2023/09/28247.0800.0046.7521,9640.10%
2023/09/27147.4000.0047.4511,9730.05%
2023/09/26248.0800.0048.0021,9800.10%
2023/09/25148.9000.0048.8011,9810.05%
2023/09/19149.8500.0049.8511,9860.05%
2023/09/1800.00250.2049.95-22,002-0.10%
2023/09/1500.00249.5049.50-21,982-0.10%
2023/09/1300.00348.0547.70-31,995-0.15%
2023/09/06149.6000.0049.3512,1500.05%
2023/09/05349.8000.0049.0032,1810.14%
2023/09/0400.00349.1849.35-32,181-0.14%
2023/08/23145.4500.0045.6012,3130.04%
2023/08/22345.2300.0045.3032,3380.13%
2023/08/21146.0500.0046.1512,3650.04%
2023/08/16347.5200.0047.0532,6530.11%
2023/08/0800.00251.8551.90-22,717-0.07%
2023/08/07251.8000.0051.8022,7000.07%
2023/08/042.252.26452.4052.00-1.92,689-0.07%
2023/08/0200.00251.6050.60-22,621-0.08%
2023/08/0100.00349.7250.00-32,511-0.12%
2023/07/3100.00648.7848.65-62,473-0.24%
2023/07/2600.00146.0046.80-12,434-0.04%
2023/07/24546.3000.0045.9052,5430.20%
2023/07/21145.6000.0045.7512,5840.04%
2023/07/2000.001045.7945.95-102,801-0.36%
2023/07/17143.3500.0044.8513,7130.03%
2023/07/14243.0800.0043.1023,6980.05%
2023/07/13243.0800.0042.7523,7270.05%
2023/07/12143.3000.0043.1513,7680.03%
2023/07/11243.6800.0043.2523,7730.05%
2023/07/10144.1000.0043.7013,7590.03%
2023/07/0600.00245.1545.00-23,756-0.05%
2023/07/05246.8800.0046.5023,7490.05%
2023/06/2800.00546.3046.20-53,778-0.13%
2023/06/1900.00247.1547.25-23,921-0.05%
2023/06/16247.2000.0047.5523,9750.05%
2023/06/15246.6500.0047.1023,9780.05%
2023/06/13146.15346.8046.70-24,041-0.05%
2023/06/08248.85149.2048.8013,9770.03%
2023/05/30247.5000.0047.6023,9320.05%
2023/05/25350.20149.6050.1023,9060.05%
2023/05/23548.90349.0749.5023,8340.05%
2023/05/22446.40146.5547.2033,7030.08%
2023/05/19248.50349.1549.75-13,560-0.03%
2023/05/1800.00146.3546.60-13,388-0.03%
2023/05/1600.000.245.5545.50-0.23,378-0.01%
2023/05/1500.00044.9044.9003,4050.00%
2023/05/121.346.212.346.1445.10-13,431-0.03%
2023/05/111.346.212.346.1445.90-13,428-0.03%
2023/05/100.345.5000.0047.050.33,4170.01%
2023/05/09344.9500.0044.7533,3770.09%
2023/05/0800.00546.4046.40-53,357-0.15%
2023/05/05347.35147.1047.0523,3620.06%
2023/05/04146.9000.0046.7013,3470.03%
2023/05/03347.17347.1047.2003,3910.00%
2023/05/02147.80247.4547.45-13,457-0.03%
2023/04/28149.7500.0048.8513,4320.03%
2023/04/27448.21549.2649.65-13,416-0.03%
2023/04/261048.25947.9947.9513,3430.03%
2023/04/25749.931948.5248.20-123,305-0.36%
2023/04/24551.60151.1049.8043,1350.13%
2023/04/212252.88152.0053.60212,8230.74%
2023/04/2000.00349.7848.80-32,378-0.13%
2023/04/1800.00147.5047.20-12,214-0.05%
2023/04/142045.4500.0044.70202,1420.93%
2023/04/13145.7500.0045.4012,1430.05%
2023/04/1100.00245.1044.95-22,188-0.09%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
新光鋼 相關文章