台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    338.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.03%
  • 成交量
    388
  • 產業
    上市 其他電子類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢唐 (2404)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/151.2277.881275.00273.000.21,1970.02%
2023/12/1400.002281.75282.50-21,190-0.17%
2023/12/130276.391.4276.45276.00-1.31,177-0.11%
2023/12/122.1263.6122269.11270.00-19.91,144-1.74%
2023/12/080.5249.0000.00249.500.51,1320.04%
2023/12/0400.001249.00249.00-11,256-0.08%
2023/12/0100.002247.00248.00-21,269-0.16%
2023/11/301246.0000.00244.5011,2680.08%
2023/11/2900.000.2247.50248.00-0.21,263-0.02%
2023/11/2700.001246.98246.50-11,260-0.08%
2023/11/241244.000.4244.13244.500.61,2600.05%
2023/11/239241.001.2243.00243.007.81,2650.62%
2023/11/220244.0000.00242.5001,2770.00%
2023/11/211246.0000.00245.5011,2750.08%
2023/11/140244.500248.00243.0001,2950.00%
2023/11/1300.003245.17246.00-31,320-0.23%
2023/11/100245.5010248.05246.00-101,331-0.75%
2023/11/090.1245.0000.00244.500.11,3280.01%
2023/11/081243.500.5243.35243.000.51,3470.04%
2023/11/070.2249.001249.50247.00-0.81,355-0.06%
2023/11/031248.0000.00247.0011,3880.07%
2023/11/020.1245.5000.00249.000.11,3950.01%
2023/11/0100.000243.00245.0001,4320.00%
2023/10/310.4241.600.2242.00240.000.21,4380.01%
2023/10/301243.0000.00241.0011,4490.07%
2023/10/270.7241.4600.00242.000.71,4630.05%
2023/10/261237.001238.43237.0001,4770.00%
2023/10/250237.0000.00236.5001,4690.00%
2023/10/240.1235.002237.50238.00-1.91,463-0.13%
2023/10/2300.000.1237.50237.00-0.11,467-0.01%
2023/10/190.2234.7500.00235.000.21,4700.01%
2023/10/185235.5000.00235.0051,4740.34%
2023/10/174238.0000.00238.5041,4750.27%
2023/10/160.1237.5000.00239.000.11,5080.01%
2023/10/131243.5000.00238.0011,5140.07%
2023/10/124237.755237.10238.50-11,501-0.07%
2023/10/060.1222.5000.00221.000.11,4990.01%
2023/10/055.3222.6700.00223.005.31,5330.35%
2023/10/0400.001223.50226.00-11,551-0.06%
2023/10/030.1229.0000.00228.000.11,5720.01%
2023/10/0200.000230.00231.5001,5800.00%
2023/09/286230.2500.00227.5061,5920.38%
2023/09/270228.5000.00230.0001,6050.00%
2023/09/2600.000228.00228.0001,6170.00%
2023/09/250.1231.0000.00230.000.11,6170.01%
2023/09/2200.000.1228.70229.50-0.11,614-0.01%
2023/09/210.3229.0000.00228.500.31,6140.02%
2023/09/201.1231.186230.67230.00-4.91,618-0.30%
2023/09/190.3235.1700.00234.500.31,6200.02%
2023/09/181.2236.295.1233.59232.50-3.91,608-0.24%
2023/09/150236.501239.00236.50-11,600-0.06%
2023/09/140.2235.003.1235.25235.50-2.91,591-0.18%
2023/09/130.1229.5000.00228.000.11,5590.01%
2023/09/120.2223.171.2221.92222.00-1.11,613-0.07%
2023/09/080.3230.171231.50230.00-0.71,581-0.04%
2023/09/070.2229.502.2231.68230.50-21,602-0.12%
2023/09/060.1226.002.1226.45225.50-21,569-0.13%
2023/09/050.1220.5000.00223.000.11,5540.01%
2023/09/011.2218.1700.00218.001.21,5370.08%
2023/08/231220.0000.00221.0011,5420.06%
2023/08/226218.8300.00218.5061,5410.39%
2023/08/180.1230.000.1230.00225.0001,5270.00%
2023/08/1700.001.4230.35230.50-1.41,520-0.09%
2023/08/160.6224.2300.00225.000.61,4890.04%
2023/08/151224.0000.00223.5011,4740.07%
2023/08/1400.001223.50223.50-11,467-0.07%
2023/08/110.6224.111.3225.42223.50-0.71,452-0.05%
2023/08/100.2226.850.2227.00228.0001,4390.00%
2023/08/090.3224.675.3223.70225.50-51,439-0.35%
2023/08/0800.000.2230.50232.00-0.21,415-0.01%
2023/08/0700.006.3231.21234.00-6.31,407-0.45%
2023/08/040.2223.5000.00225.500.21,3650.01%
2023/08/021.4222.751226.00221.000.41,3510.03%
2023/07/281.2215.081216.00216.000.21,2950.02%
2023/07/2500.000.1211.00211.00-0.11,294-0.01%
2023/07/2000.000213.00213.5001,3030.00%
2023/07/1900.001212.00209.50-11,297-0.08%
2023/07/1800.001209.50208.50-11,277-0.08%
2023/07/1700.001.1211.41208.00-1.11,262-0.08%
2023/07/131.1207.052208.00207.00-0.91,254-0.07%
2023/07/121.2219.5800.00219.501.21,2180.10%
2023/07/111.2222.1300.00221.501.21,1910.10%
2023/07/101.1224.0900.00225.001.11,1880.09%
2023/07/0600.000.1224.51225.50-0.11,163-0.01%
2023/07/040.1220.0000.00223.000.11,1410.01%
2023/06/290.1220.0000.00218.000.11,1570.01%
2023/06/280.1219.0000.00220.000.11,1800.01%
2023/06/2100.000219.00217.5001,3350.00%
2023/06/201215.0000.00213.5011,3290.08%
2023/06/160.3227.970222.00220.000.31,3230.02%
2023/06/151235.0000.00234.5011,2720.08%
2023/06/140.2237.001236.00236.50-0.81,301-0.06%
2023/06/130.1232.623234.33233.00-2.91,291-0.22%
2023/06/121227.5000.00229.5011,2630.08%
2023/06/081223.0000.00223.5011,2680.08%
2023/06/0500.006223.83223.50-61,285-0.47%
2023/06/020.2226.5000.00224.500.21,2860.02%
2023/05/2600.001227.50224.50-11,282-0.08%
2023/05/251223.0000.00226.5011,2900.08%
2023/05/2400.001221.50223.00-11,287-0.08%
2023/05/231223.0000.00224.5011,2970.08%
2023/05/1900.001220.00219.00-11,304-0.08%
2023/05/183221.0000.00220.0031,3080.23%
2023/05/171219.0000.00221.0011,3190.08%
2023/05/1600.001221.50221.50-11,325-0.08%
2023/05/150.1225.001230.00224.00-0.91,342-0.07%
2023/05/1200.000.1226.70227.00-0.11,3350.00%
2023/05/110.2225.0000.00225.000.21,3340.01%
2023/05/100.3224.6000.00226.500.31,3350.02%
2023/05/091224.501224.00224.0001,3330.00%
2023/05/083.1223.641223.00223.002.11,3340.15%
2023/05/053224.502225.00223.5011,3350.07%
2023/05/041220.001220.50220.0001,3320.00%
2023/05/022.6217.250.2216.25217.502.41,3600.18%
2023/04/2800.000.1216.01216.50-0.11,3850.00%
2023/04/2700.001217.00215.50-11,376-0.07%
2023/04/260.1211.500.1208.50215.0001,3680.00%
2023/04/250.1215.500.1213.00212.5001,3670.00%
2023/04/210.3212.410.1212.50212.000.21,4160.01%
2023/04/190212.000212.00211.5001,4060.00%
2023/04/180211.000211.00210.0001,3950.00%
2023/04/171213.070215.00212.5011,3820.07%
2023/04/1400.001218.00216.50-11,364-0.07%
2023/04/130216.000216.00216.5001,3520.00%
2023/04/111211.0000.00211.0011,3270.08%
2023/04/1000.001211.00212.50-11,320-0.08%
漢唐 相關文章