義隆 (2458)-富邦-雙和券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
163.0
漲跌
▼4.0
漲幅
-2.40%
成交量
3,352張
產業
上市半導體類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	2.1	153.29	0	0.00	154.00	2.1	3,614	0.06%
2023/12/14	4	160.00	4.1	157.44	157.50	-0.1	3,613	0.00%
2023/12/13	0	157.00	0.2	156.88	158.00	-0.2	3,619	-0.01%
2023/12/12	1.1	156.68	0	0.00	158.50	1.1	3,674	0.03%
2023/12/11	13	157.65	4	157.00	157.00	9	3,711	0.24%
2023/12/08	6.2	158.76	15	158.33	157.50	-8.9	3,758	-0.24%
2023/12/07	3	152.83	21	153.50	153.50	-18	3,744	-0.48%
2023/12/06	0	0.00	4	150.50	151.50	-4	3,796	-0.11%
2023/12/04	0	150.00	0	0.00	149.50	0	3,840	0.00%
2023/11/30	16	151.63	11.1	151.46	151.50	4.9	4,113	0.12%
2023/11/29	1	152.00	0.1	152.00	153.00	0.9	4,237	0.02%
2023/11/28	0	0.00	0.3	148.90	150.00	-0.3	4,205	-0.01%
2023/11/27	5	149.00	2	149.50	146.00	3	4,197	0.07%
2023/11/24	0	0.00	1	150.00	151.00	-1	4,185	-0.02%
2023/11/22	0.1	146.00	0	146.00	147.50	0.1	4,123	0.00%
2023/11/21	0	144.50	0	0.00	145.00	0	4,116	0.00%
2023/11/20	15	145.33	0	0.00	144.00	15	4,136	0.36%
2023/11/17	0	0.00	12.1	145.74	146.50	-12.1	4,116	-0.29%
2023/11/16	6	144.17	2	143.25	142.50	4	4,079	0.10%
2023/11/15	9	147.78	21.4	148.42	147.50	-12.4	4,029	-0.31%
2023/11/14	8	145.69	6	146.42	146.00	2	4,001	0.05%
2023/11/13	1	144.00	0.1	144.00	143.50	0.9	3,969	0.02%
2023/11/09	1	143.50	1	144.50	140.50	0	3,987	0.00%
2023/11/08	1	144.50	1	144.50	144.50	0	4,002	0.00%
2023/11/07	0.3	144.50	10	143.70	145.00	-9.7	4,036	-0.24%
2023/11/06	9.1	139.60	8	139.13	140.00	1.1	4,005	0.03%
2023/11/03	28.7	142.45	9	138.44	135.50	19.7	3,978	0.49%
2023/11/02	13	146.31	26.1	148.54	149.50	-13.1	3,770	-0.35%
2023/11/01	5	143.00	0	0.00	144.00	5	3,806	0.13%
2023/10/31	3	145.67	1	147.00	144.00	2	4,054	0.05%
2023/10/30	16	143.81	16.2	145.68	146.50	-0.2	4,038	0.00%
2023/10/27	0.2	139.25	0	0.00	140.00	0.2	4,005	0.00%
2023/10/26	5.1	141.82	2.1	141.52	139.50	3	4,071	0.07%
2023/10/25	6	147.58	2.1	147.38	144.50	3.9	4,033	0.10%
2023/10/24	0	0.00	5	144.50	144.00	-5	3,899	-0.13%
2023/10/23	1	142.00	0	0.00	142.00	1	3,814	0.03%
2023/10/20	0	0.00	2	141.00	142.50	-2	3,867	-0.05%
2023/10/19	2	137.25	0.1	137.50	138.50	1.9	3,886	0.05%
2023/10/18	2	141.00	3	142.67	141.50	-1	3,910	-0.03%
2023/10/17	7	140.14	22	140.05	140.00	-15	3,893	-0.39%
2023/10/16	18	136.61	6	137.75	136.50	12	3,987	0.30%
2023/10/13	1	138.00	5	138.50	139.00	-4	4,006	-0.10%
2023/10/12	1	134.00	1	137.00	137.50	0	3,991	0.00%
2023/10/11	1	139.00	2	138.75	137.00	-1	3,986	-0.03%
2023/10/06	9	138.06	1	137.50	137.00	8	3,969	0.20%
2023/10/05	3	140.00	14.1	140.97	141.50	-11.1	3,945	-0.28%
2023/10/04	12	135.29	1	137.50	138.00	11	3,881	0.28%
2023/10/03	2	138.00	14.1	137.57	138.00	-12.1	3,843	-0.31%
2023/10/02	2	135.00	1.1	135.00	134.50	1	3,812	0.02%
2023/09/28	11.1	133.72	2	133.25	133.50	9.1	3,819	0.24%
2023/09/27	1	133.00	1	133.00	134.00	0	3,823	0.00%
2023/09/26	0	0.00	2	136.50	135.00	-2	3,832	-0.05%
2023/09/25	2	136.50	0	0.00	136.50	2	3,826	0.05%
2023/09/22	0.5	136.25	0	0.00	137.00	0.5	3,811	0.01%
2023/09/21	1	136.00	0	0.00	136.00	1	3,805	0.03%
2023/09/20	1.1	139.36	1.4	137.74	138.00	-0.3	3,771	-0.01%
2023/09/19	3	141.00	4	141.00	141.00	-1	3,738	-0.03%
2023/09/18	2.1	142.97	3.4	141.90	142.00	-1.3	3,712	-0.03%
2023/09/15	5.1	146.11	5	144.50	144.50	0.1	3,678	0.00%
2023/09/14	1	142.50	0	0.00	143.00	1	3,591	0.03%
2023/09/13	2.3	142.50	2	142.00	143.50	0.3	3,542	0.01%
2023/09/12	1	140.50	2	137.75	140.50	-1	3,494	-0.03%
2023/09/11	5	137.40	4.5	137.89	138.00	0.5	3,420	0.01%
2023/09/08	3.5	136.07	3	135.67	135.50	0.5	3,340	0.02%
2023/09/07	2	134.00	3	134.00	135.00	-1	3,326	-0.03%
2023/09/06	4	131.50	9	131.83	133.00	-5	3,289	-0.15%
2023/09/05	11	134.32	6	133.33	134.00	5	3,287	0.15%
2023/09/04	9.1	127.57	17	127.09	128.50	-8	3,087	-0.26%
2023/08/31	3	119.33	2	119.50	120.00	1	2,922	0.03%
2023/08/30	0.1	118.50	0	0.00	119.00	0.1	2,917	0.00%
2023/08/29	0	0.00	2.2	116.55	117.00	-2.2	2,902	-0.08%
2023/08/28	1	114.00	1	111.50	113.00	0	2,890	0.00%
2023/08/25	2	113.50	0	0.00	113.00	2	2,919	0.07%
2023/08/22	0	0.00	0.1	114.50	113.50	-0.1	2,972	0.00%
2023/08/21	1	113.00	1	113.50	113.50	0	3,011	0.00%
2023/08/18	1	114.50	4	114.50	113.50	-3	3,110	-0.10%
2023/08/17	0.1	116.50	0	0.00	116.50	0.1	3,087	0.00%
2023/08/15	3.1	116.18	3	116.00	116.00	0.1	3,063	0.00%
2023/08/14	2.1	117.98	1	116.50	117.00	1.1	3,046	0.03%
2023/08/11	3	119.67	9	121.17	121.00	-6	2,996	-0.20%
2023/08/10	2.1	121.41	0	0.00	118.00	2.1	2,943	0.07%
2023/08/09	0.1	121.50	2	122.00	121.00	-2	2,884	-0.07%
2023/08/08	0	0.00	2	118.75	118.00	-2	2,835	-0.07%
2023/08/07	3.5	118.64	1	117.00	117.00	2.5	2,783	0.09%
2023/08/04	2.1	122.05	8.1	121.85	122.50	-6	2,654	-0.23%
2023/08/02	2	114.50	4	115.25	114.00	-2	2,391	-0.08%
2023/08/01	1	115.00	0	0.00	115.00	1	2,389	0.04%
2023/07/31	5	115.30	3	115.17	116.50	2	2,402	0.08%
2023/07/28	1.1	111.64	0	0.00	112.50	1.1	2,288	0.05%
2023/07/27	1	114.00	0	0.00	114.50	1	2,251	0.04%
2023/07/25	6	118.33	5	115.60	115.00	1	2,198	0.05%
2023/07/24	1	117.00	1	117.00	118.00	0	2,104	0.00%
2023/07/21	1	110.00	2	116.00	115.50	-1	2,018	-0.05%
2023/07/20	11	114.09	3	114.51	114.50	8	1,972	0.40%
2023/07/19	18	115.11	25.4	117.83	118.50	-7.4	1,900	-0.39%
2023/07/18	3	113.50	1	111.00	113.00	2	1,770	0.11%
2023/07/14	2	112.00	3	112.00	110.50	-1	1,729	-0.06%
2023/07/13	1	106.00	0	0.00	108.00	1	1,679	0.06%
2023/07/06	5	108.00	2	107.75	108.00	3	1,647	0.18%
2023/07/05	2	107.00	1	107.50	106.00	1	1,627	0.06%
2023/07/04	1	107.00	1.1	106.05	106.00	-0.1	1,615	0.00%
2023/06/20	0.1	102.50	0	0.00	102.00	0.1	1,584	0.00%
2023/06/14	0	0.00	1	105.00	105.00	-1	1,536	-0.07%
2023/06/13	1	105.00	5	106.59	107.00	-4	1,527	-0.26%
2023/06/12	1	103.50	1	103.50	103.50	0	1,480	0.00%
2023/06/09	11	106.18	4	105.13	104.00	7	1,475	0.47%
2023/06/08	0	0.00	1.4	104.71	105.00	-1.4	1,422	-0.10%
2023/06/05	1	105.00	0	105.00	105.00	1	1,419	0.07%
2023/06/02	0	0.00	6	104.67	104.50	-6	1,409	-0.43%
2023/06/01	0	0.00	1	103.50	103.50	-1	1,402	-0.07%
2023/05/31	0	0.00	2	103.50	102.00	-2	1,405	-0.14%
2023/05/30	1	102.00	5	104.50	102.00	-4	1,374	-0.29%
2023/05/29	3	104.17	1	105.00	104.00	2	1,378	0.14%
2023/05/26	2	103.00	3	103.33	102.50	-1	1,370	-0.07%
2023/05/25	6	104.00	1	104.00	104.00	5	1,457	0.34%
2023/05/24	6	101.75	2.1	102.10	104.50	4	1,433	0.28%
2023/05/18	6	98.53	7	99.17	98.60	-1	1,399	-0.07%
2023/05/17	0	0.00	0.1	97.40	97.20	-0.1	1,397	0.00%
2023/05/12	0	0.00	0.1	96.00	95.90	-0.1	1,418	-0.01%
2023/05/09	0.1	92.90	0	0.00	93.00	0.1	1,457	0.01%
2023/05/05	0	0.00	0.2	98.39	95.80	-0.2	1,514	-0.01%
2023/05/04	0	0.00	1	94.40	93.90	-1	1,576	-0.06%
2023/05/02	1	94.60	0	0.00	95.10	1	1,661	0.06%
2023/04/28	1	93.00	0	0.00	94.30	1	1,683	0.06%
2023/04/27	0	92.90	0	0.00	92.60	0	1,679	0.00%
2023/04/25	0	92.97	1	94.90	91.10	-1	1,681	-0.06%
2023/04/24	0	95.10	0	0.00	95.20	0	1,671	0.00%
2023/04/21	0	97.50	0	0.00	95.40	0	1,690	0.00%
2023/04/20	0.4	98.73	0	0.00	98.50	0.4	1,693	0.02%
2023/04/19	0	100.50	0	0.00	100.00	0	1,743	0.00%
2023/04/18	0.1	102.00	0	0.00	101.50	0.1	1,856	0.01%
2023/04/17	2	103.00	0	103.00	102.50	2	1,862	0.11%
2023/04/13	0	101.50	0	0.00	100.50	0	1,851	0.00%
2023/04/12	0	102.50	0	0.00	102.50	0	1,854	0.00%