台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    3,263
  • 產業
    上市 半導體類股
  • 1179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/152.1153.2900.00154.002.13,6140.06%
2023/12/144160.004.1157.44157.50-0.13,6130.00%
2023/12/130157.000.2156.88158.00-0.23,619-0.01%
2023/12/121.1156.6800.00158.501.13,6740.03%
2023/12/1113157.654157.00157.0093,7110.24%
2023/12/086.2158.7615158.33157.50-8.93,758-0.24%
2023/12/073152.8321153.50153.50-183,744-0.48%
2023/12/0600.004150.50151.50-43,796-0.11%
2023/12/040150.0000.00149.5003,8400.00%
2023/11/3016151.6311.1151.46151.504.94,1130.12%
2023/11/291152.000.1152.00153.000.94,2370.02%
2023/11/2800.000.3148.90150.00-0.34,205-0.01%
2023/11/275149.002149.50146.0034,1970.07%
2023/11/2400.001150.00151.00-14,185-0.02%
2023/11/220.1146.000146.00147.500.14,1230.00%
2023/11/210144.5000.00145.0004,1160.00%
2023/11/2015145.3300.00144.00154,1360.36%
2023/11/1700.0012.1145.74146.50-12.14,116-0.29%
2023/11/166144.172143.25142.5044,0790.10%
2023/11/159147.7821.4148.42147.50-12.44,029-0.31%
2023/11/148145.696146.42146.0024,0010.05%
2023/11/131144.000.1144.00143.500.93,9690.02%
2023/11/091143.501144.50140.5003,9870.00%
2023/11/081144.501144.50144.5004,0020.00%
2023/11/070.3144.5010143.70145.00-9.74,036-0.24%
2023/11/069.1139.608139.13140.001.14,0050.03%
2023/11/0328.7142.459138.44135.5019.73,9780.49%
2023/11/0213146.3126.1148.54149.50-13.13,770-0.35%
2023/11/015143.0000.00144.0053,8060.13%
2023/10/313145.671147.00144.0024,0540.05%
2023/10/3016143.8116.2145.68146.50-0.24,0380.00%
2023/10/270.2139.2500.00140.000.24,0050.00%
2023/10/265.1141.822.1141.52139.5034,0710.07%
2023/10/256147.582.1147.38144.503.94,0330.10%
2023/10/2400.005144.50144.00-53,899-0.13%
2023/10/231142.0000.00142.0013,8140.03%
2023/10/2000.002141.00142.50-23,867-0.05%
2023/10/192137.250.1137.50138.501.93,8860.05%
2023/10/182141.003142.67141.50-13,910-0.03%
2023/10/177140.1422140.05140.00-153,893-0.39%
2023/10/1618136.616137.75136.50123,9870.30%
2023/10/131138.005138.50139.00-44,006-0.10%
2023/10/121134.001137.00137.5003,9910.00%
2023/10/111139.002138.75137.00-13,986-0.03%
2023/10/069138.061137.50137.0083,9690.20%
2023/10/053140.0014.1140.97141.50-11.13,945-0.28%
2023/10/0412135.291137.50138.00113,8810.28%
2023/10/032138.0014.1137.57138.00-12.13,843-0.31%
2023/10/022135.001.1135.00134.5013,8120.02%
2023/09/2811.1133.722133.25133.509.13,8190.24%
2023/09/271133.001133.00134.0003,8230.00%
2023/09/2600.002136.50135.00-23,832-0.05%
2023/09/252136.5000.00136.5023,8260.05%
2023/09/220.5136.2500.00137.000.53,8110.01%
2023/09/211136.0000.00136.0013,8050.03%
2023/09/201.1139.361.4137.74138.00-0.33,771-0.01%
2023/09/193141.004141.00141.00-13,738-0.03%
2023/09/182.1142.973.4141.90142.00-1.33,712-0.03%
2023/09/155.1146.115144.50144.500.13,6780.00%
2023/09/141142.5000.00143.0013,5910.03%
2023/09/132.3142.502142.00143.500.33,5420.01%
2023/09/121140.502137.75140.50-13,494-0.03%
2023/09/115137.404.5137.89138.000.53,4200.01%
2023/09/083.5136.073135.67135.500.53,3400.02%
2023/09/072134.003134.00135.00-13,326-0.03%
2023/09/064131.509131.83133.00-53,289-0.15%
2023/09/0511134.326133.33134.0053,2870.15%
2023/09/049.1127.5717127.09128.50-83,087-0.26%
2023/08/313119.332119.50120.0012,9220.03%
2023/08/300.1118.5000.00119.000.12,9170.00%
2023/08/2900.002.2116.55117.00-2.22,902-0.08%
2023/08/281114.001111.50113.0002,8900.00%
2023/08/252113.5000.00113.0022,9190.07%
2023/08/2200.000.1114.50113.50-0.12,9720.00%
2023/08/211113.001113.50113.5003,0110.00%
2023/08/181114.504114.50113.50-33,110-0.10%
2023/08/170.1116.5000.00116.500.13,0870.00%
2023/08/153.1116.183116.00116.000.13,0630.00%
2023/08/142.1117.981116.50117.001.13,0460.03%
2023/08/113119.679121.17121.00-62,996-0.20%
2023/08/102.1121.4100.00118.002.12,9430.07%
2023/08/090.1121.502122.00121.00-22,884-0.07%
2023/08/0800.002118.75118.00-22,835-0.07%
2023/08/073.5118.641117.00117.002.52,7830.09%
2023/08/042.1122.058.1121.85122.50-62,654-0.23%
2023/08/022114.504115.25114.00-22,391-0.08%
2023/08/011115.0000.00115.0012,3890.04%
2023/07/315115.303115.17116.5022,4020.08%
2023/07/281.1111.6400.00112.501.12,2880.05%
2023/07/271114.0000.00114.5012,2510.04%
2023/07/256118.335115.60115.0012,1980.05%
2023/07/241117.001117.00118.0002,1040.00%
2023/07/211110.002116.00115.50-12,018-0.05%
2023/07/2011114.093114.51114.5081,9720.40%
2023/07/1918115.1125.4117.83118.50-7.41,900-0.39%
2023/07/183113.501111.00113.0021,7700.11%
2023/07/142112.003112.00110.50-11,729-0.06%
2023/07/131106.0000.00108.0011,6790.06%
2023/07/065108.002107.75108.0031,6470.18%
2023/07/052107.001107.50106.0011,6270.06%
2023/07/041107.001.1106.05106.00-0.11,6150.00%
2023/06/200.1102.5000.00102.000.11,5840.00%
2023/06/1400.001105.00105.00-11,536-0.07%
2023/06/131105.005106.59107.00-41,527-0.26%
2023/06/121103.501103.50103.5001,4800.00%
2023/06/0911106.184105.13104.0071,4750.47%
2023/06/0800.001.4104.71105.00-1.41,422-0.10%
2023/06/051105.000105.00105.0011,4190.07%
2023/06/0200.006104.67104.50-61,409-0.43%
2023/06/0100.001103.50103.50-11,402-0.07%
2023/05/3100.002103.50102.00-21,405-0.14%
2023/05/301102.005104.50102.00-41,374-0.29%
2023/05/293104.171105.00104.0021,3780.14%
2023/05/262103.003103.33102.50-11,370-0.07%
2023/05/256104.001104.00104.0051,4570.34%
2023/05/246101.752.1102.10104.5041,4330.28%
2023/05/18698.53799.1798.60-11,399-0.07%
2023/05/1700.000.197.4097.20-0.11,3970.00%
2023/05/1200.000.196.0095.90-0.11,418-0.01%
2023/05/090.192.9000.0093.000.11,4570.01%
2023/05/0500.000.298.3995.80-0.21,514-0.01%
2023/05/0400.00194.4093.90-11,576-0.06%
2023/05/02194.6000.0095.1011,6610.06%
2023/04/28193.0000.0094.3011,6830.06%
2023/04/27092.9000.0092.6001,6790.00%
2023/04/25092.97194.9091.10-11,681-0.06%
2023/04/24095.1000.0095.2001,6710.00%
2023/04/21097.5000.0095.4001,6900.00%
2023/04/200.498.7300.0098.500.41,6930.02%
2023/04/190100.5000.00100.0001,7430.00%
2023/04/180.1102.0000.00101.500.11,8560.01%
2023/04/172103.000103.00102.5021,8620.11%
2023/04/130101.5000.00100.5001,8510.00%
2023/04/120102.5000.00102.5001,8540.00%
義隆科技:觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨-10天前
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨-2024/09/11
義隆 相關文章