台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    29.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,597
  • 產業
    上市 航運類股
  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣高鐵 (2633)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00230.3530.40-23,095-0.06%
2023/12/1400.00230.5530.40-23,068-0.07%
2023/12/13230.450.130.5030.4023,0540.06%
2023/12/12130.45230.5530.60-13,255-0.03%
2023/12/110.130.4000.0030.450.13,3270.00%
2023/12/07130.1000.0030.1513,3410.03%
2023/12/0500.000.330.1030.15-0.33,348-0.01%
2023/12/040.130.1000.0030.000.13,3390.00%
2023/12/01729.9900.0029.9573,3400.21%
2023/11/291.229.9900.0029.851.23,3410.03%
2023/11/240.130.0000.0029.900.13,3340.00%
2023/11/220.230.3000.0030.350.23,3190.01%
2023/11/2100.00130.4030.40-13,343-0.03%
2023/11/170.130.35330.3730.30-33,289-0.09%
2023/11/1600.00130.3030.30-13,254-0.03%
2023/11/15230.0500.0030.1523,2400.06%
2023/11/090.130.0000.0029.850.13,2440.00%
2023/11/08130.2500.0030.2513,2780.03%
2023/11/07230.20130.1530.2513,2670.03%
2023/11/0600.00130.2530.15-13,295-0.03%
2023/10/270.129.3000.0029.250.13,3550.00%
2023/10/263.129.1900.0029.153.13,2870.09%
2023/10/2500.002029.5529.65-203,193-0.63%
2023/10/24629.5000.0029.4063,1710.19%
2023/10/23529.50129.5029.5043,1430.13%
2023/10/20329.90129.7029.6023,1310.06%
2023/10/1900.00330.0030.05-33,081-0.10%
2023/10/18230.2500.0030.2023,0750.07%
2023/10/17230.20130.2530.3513,0670.03%
2023/10/1600.00230.2030.30-23,084-0.06%
2023/10/12230.05230.4530.4503,1580.00%
2023/10/11330.2300.0030.3033,1460.10%
2023/10/05330.0000.0029.8533,1960.09%
2023/10/04129.8500.0029.8513,2290.03%
2023/10/03230.1500.0030.0523,2530.06%
2023/09/25230.1000.0030.1023,5090.06%
2023/09/214.129.9300.0029.854.13,5960.11%
2023/09/2000.001.230.2830.15-1.23,577-0.03%
2023/09/19130.4400.0030.2013,5840.03%
2023/09/182.330.58230.8030.550.33,5760.01%
2023/09/15231.15131.1530.8013,5810.03%
2023/09/1400.00130.4530.55-13,402-0.03%
2023/09/1300.00130.0530.25-13,336-0.03%
2023/09/07229.5500.0029.6023,4240.06%
2023/09/06129.6000.0029.5513,4670.03%
2023/09/050.129.5000.0029.750.13,4700.00%
2023/09/04129.8000.0029.8013,4190.03%
2023/08/21229.5500.0029.4023,8870.05%
2023/08/17329.2000.0029.1534,0060.07%
2023/08/14229.3800.0029.2524,3450.05%
2023/08/0800.00130.0029.95-15,046-0.02%
2023/08/07129.8000.0029.9015,0300.02%
2023/08/02430.06229.9529.9524,9790.04%
2023/07/26330.3700.0030.1534,9390.06%
2023/07/2500.000.230.2030.05-0.24,9700.00%
2023/07/24130.0500.0030.0514,9520.02%
2023/07/21230.3500.0030.2024,9540.04%
2023/07/18130.1000.0030.2514,9820.02%
2023/07/17130.1500.0030.1514,9480.02%
2023/07/13430.4600.0030.2544,9570.08%
2023/07/1200.001030.7530.80-104,956-0.20%
2023/07/11431.0500.0031.2044,9490.08%
2023/07/071431.0800.0031.05145,0160.28%
2023/07/06631.7900.0031.5564,9660.12%
2023/07/0300.000.732.3032.40-0.74,858-0.01%
2023/06/3000.00332.0832.15-34,865-0.06%
2023/06/2900.002032.1532.10-204,832-0.41%
2023/06/28132.05132.1032.1504,8370.00%
2023/06/2700.00132.4532.25-14,796-0.02%
2023/06/2600.000.132.5832.35-0.14,8010.00%
2023/06/21832.5300.0032.6084,8280.17%
2023/06/20432.3100.0032.4044,8590.08%
2023/06/19632.4200.0032.3564,8680.12%
2023/06/1600.00832.4532.45-84,855-0.16%
2023/06/151232.301632.5032.50-44,829-0.08%
2023/06/14432.392832.5032.35-244,924-0.49%
2023/06/12632.4500.0032.5064,9360.12%
2023/06/0900.001232.7532.90-124,939-0.24%
2023/06/081232.5600.0032.70124,9550.24%
2023/06/0700.000.432.9833.00-0.45,038-0.01%
2023/06/0600.000.932.9533.00-0.95,064-0.02%
2023/06/0200.00133.0033.00-15,175-0.02%
2023/06/0100.00432.4032.65-45,288-0.08%
2023/05/311032.40132.5532.5595,2900.17%
2023/05/30132.8500.0032.7515,1080.02%
2023/05/291132.3500.0032.40115,1290.21%
2023/05/261532.73232.6532.60135,1270.25%
2023/05/258132.9700.0032.90815,1171.58%
2023/05/247333.041033.2033.20635,0801.24%
2023/05/23633.039.132.9933.30-3.15,021-0.06%
2023/05/191032.691532.6832.60-54,902-0.10%
2023/05/1824.532.90232.7832.7022.54,8140.47%
2023/05/175.133.17533.0333.300.14,6010.00%
2023/05/1633.232.28632.2832.2527.24,2580.64%
2023/05/1500.00431.6031.80-44,032-0.10%
2023/05/1100.00130.9030.75-13,818-0.03%
2023/05/0400.00231.0531.20-23,881-0.05%
2023/04/2800.001030.9031.05-104,043-0.25%
2023/04/270.530.80130.8030.85-0.54,047-0.01%
2023/04/251630.8400.0030.75164,0880.39%
2023/04/1900.001330.6030.75-134,138-0.31%
2023/04/1800.00831.2131.10-84,123-0.19%
2023/04/1400.001030.8030.90-104,034-0.25%
2023/04/13530.871930.8630.90-144,011-0.35%
2023/04/1100.00130.3530.40-13,856-0.03%
台灣高鐵 相關文章