台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▼25
  • 漲幅
    -2.36%
  • 成交量
    2,107
  • 產業
    上櫃 文化創意指數
  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.001797.92800.00-1806-0.13%
2023/12/1400.000781.58785.0007800.00%
2023/12/130742.000.4754.25766.00-0.4738-0.05%
2023/12/1200.000.2732.39734.00-0.2710-0.03%
2023/12/110713.000714.50718.0006940.00%
2023/12/0800.000713.00713.0006870.00%
2023/12/070.1720.000712.00701.000.16960.01%
2023/12/060.1681.000681.50684.0006670.01%
2023/12/0500.000.2669.00673.00-0.2665-0.02%
2023/12/0400.000670.00672.0006680.00%
2023/12/010.1660.710.1662.00658.0006900.00%
2023/11/300668.6700.00666.0006860.00%
2023/11/290.5662.2400.00669.000.56770.08%
2023/11/280.3661.330661.00662.000.36640.04%
2023/11/2700.000660.00654.0006620.00%
2023/11/2400.000650.00649.0006510.00%
2023/11/2200.003647.00643.00-3646-0.46%
2023/11/210639.0000.00638.0006430.00%
2023/11/200641.0000.00638.0006440.00%
2023/11/170650.000645.00646.0006410.00%
2023/11/160.1638.0000.00635.000.16440.02%
2023/11/150635.0000.00631.0006420.00%
2023/11/140.1638.1200.00637.000.16380.02%
2023/11/130.3648.9400.00642.000.36360.05%
2023/11/105658.0000.00653.0056390.78%
2023/11/0900.000655.00658.0006380.00%
2023/11/060647.0000.00647.0006520.00%
2023/11/021643.003645.00644.00-2674-0.30%
2023/11/0100.000638.63640.0006840.00%
2023/10/310620.360627.00623.0006750.00%
2023/10/270618.890.2618.00612.00-0.2689-0.03%
2023/10/263624.0000.00623.0036920.43%
2023/10/2500.000628.61629.0007010.00%
2023/10/2400.000.2620.49623.00-0.2707-0.03%
2023/10/230.1624.0000.00619.000.17180.01%
2023/10/200618.0000.00620.0007400.00%
2023/10/190617.0000.00618.0007530.00%
2023/10/180618.5000.00617.0007630.00%
2023/10/170.1630.881626.00624.00-0.9790-0.11%
2023/10/1600.001621.00622.00-1827-0.12%
2023/10/130.1622.472.1621.00619.00-2853-0.23%
2023/10/120.1630.0000.00630.000.18730.01%
2023/10/110628.501638.00625.00-1914-0.11%
2023/10/060.1638.5900.00633.000.19320.01%
2023/10/040630.5700.00644.0009810.00%
2023/10/030639.380.2642.00638.00-0.1989-0.01%
2023/10/020.2659.200663.00652.000.29880.02%
2023/09/283653.322658.00652.0019970.10%
2023/09/270643.0000.00654.0009730.00%
2023/09/262641.010.1650.73641.0029670.20%
2023/09/2500.001640.98643.00-1949-0.11%
2023/09/220623.000.1614.12624.0009370.00%
2023/09/212611.002.1609.00610.00-0.1937-0.01%
2023/09/200618.5600.00612.0009650.00%
2023/09/190614.000.1620.27623.00-0.11,000-0.01%
2023/09/180620.7000.00617.0001,0090.00%
2023/09/1400.000.1610.00610.00-0.11,041-0.01%
2023/09/1200.000.1612.00607.00-0.11,041-0.01%
2023/09/110596.0000.00609.0001,0360.00%
2023/09/070607.0000.00607.0001,0270.00%
2023/09/0600.006.1614.96608.00-6.11,027-0.59%
2023/09/040574.250577.00577.0001,0320.00%
2023/09/010571.0000.00566.0001,0480.00%
2023/08/3100.000582.00575.0001,0770.00%
2023/08/3000.000570.00568.0001,1020.00%
2023/08/2800.000560.00557.0001,2200.00%
2023/08/2510559.0000.00559.00101,2380.81%
2023/08/240.1571.0000.00567.000.11,2390.00%
2023/08/220556.0000.00554.0001,2480.00%
2023/08/210563.001564.00563.00-11,244-0.08%
2023/08/180567.0000.00562.0001,2470.00%
2023/08/160.2560.810560.00559.000.21,2500.02%
2023/08/150.2568.940573.00567.000.11,2420.01%
2023/08/1415.1561.4700.00560.0015.11,2461.21%
2023/08/1118577.6700.00577.00181,2361.46%
2023/08/1025.1574.6800.00572.0025.11,2342.03%
2023/08/090.1587.660.2586.00586.00-0.11,232-0.01%
2023/08/080597.050.1593.00591.00-0.11,2310.00%
2023/08/070.2605.8200.00602.000.21,2190.01%
2023/08/040615.590615.00616.0001,2140.00%
2023/08/020607.380.1609.86606.00-0.11,228-0.01%
2023/08/010611.0000.00609.0001,2350.00%
2023/07/310.2621.1400.00613.000.21,2420.02%
2023/07/280614.0000.00613.0001,2350.00%
2023/07/270615.0000.00614.0001,2310.00%
2023/07/250.1626.3300.00617.000.11,2260.01%
2023/07/240637.0000.00631.0001,2160.00%
2023/07/210640.0000.00641.0001,2150.00%
2023/07/200648.8900.00641.0001,2170.00%
2023/07/190648.000.3659.44659.00-0.21,203-0.02%
2023/07/182638.920639.50642.0021,1940.17%
2023/07/171.1631.420.3621.18619.000.81,1750.07%
2023/07/1400.001651.00652.00-11,153-0.09%
2023/07/130643.0080645.25643.00-801,118-7.15%
2023/07/120651.000.1646.00638.0001,1040.00%
2023/07/110637.000640.00640.0001,0950.00%
2023/07/100615.000622.00620.0001,0680.00%
2023/07/060623.000615.00610.0001,0760.00%
2023/07/050619.000623.00620.0001,0590.00%
2023/07/042.2611.9100.00619.002.21,0590.21%
2023/07/030615.000615.00610.0001,0770.00%
2023/06/300618.2100.00618.0001,0740.00%
2023/06/290618.332618.50618.00-21,073-0.18%
2023/06/283.2614.3800.00614.003.21,0780.29%
2023/06/2700.0022.1637.51632.00-22.11,065-2.08%
2023/06/260625.000.1627.50624.00-0.11,038-0.01%
2023/06/218618.0000.00608.0081,0250.78%
2023/06/200627.911.1629.86624.00-11,009-0.10%
2023/06/190610.0000.00609.0009950.00%
2023/06/161611.0000.00608.0011,0030.10%
2023/06/141619.002620.50619.00-11,006-0.10%
2023/06/1300.000622.00622.0001,0270.00%
2023/06/093624.012627.50616.0011,0550.10%
2023/06/081637.001.1632.19633.00-0.11,055-0.01%
2023/06/0700.000.1632.00630.00-0.11,0570.00%
2023/06/0630635.670644.00628.00301,0692.80%
2023/06/0511639.531.1649.35631.00101,0630.94%
2023/06/0230630.302.1615.53631.0027.91,0552.64%
2023/06/0112598.330595.00595.00121,0241.17%
2023/05/310570.000.2569.41567.00-0.21,018-0.02%
2023/05/260555.0000.00550.0001,0290.00%
2023/05/2200.000.1547.00548.00-0.11,074-0.01%
2023/05/1800.000559.00554.0001,0850.00%
2023/05/170.1549.0000.00549.000.11,0840.01%
2023/05/150550.001546.00548.00-11,099-0.09%
2023/05/111561.0000.00560.0011,1100.09%
2023/05/100.1560.001.1563.64559.00-1.11,133-0.09%
2023/05/0800.000.1547.00556.00-0.11,189-0.01%
2023/05/050546.000.1549.00540.0001,1990.00%
2023/05/041543.9011543.45538.00-101,214-0.82%
2023/05/037537.0000.00538.0071,2610.55%
2023/05/0200.0016544.00534.00-161,283-1.25%
2023/04/2811533.1800.00535.00111,3190.83%
2023/04/265511.005518.00513.0001,3460.00%
2023/04/250.1514.0000.00518.000.11,3650.01%
2023/04/2400.000518.00520.0001,4010.00%
2023/04/210.1509.001505.00505.00-0.91,429-0.06%
2023/04/200528.0000.00527.0001,4520.00%
2023/04/195538.0000.00535.0051,5130.33%
2023/04/180545.0000.00542.0001,5800.00%
2023/04/177545.8600.00545.0071,6050.44%
2023/04/140.1548.002552.43551.00-1.91,641-0.12%
2023/04/131539.000.1543.56535.000.91,6540.06%
2023/04/110.1541.5000.00538.000.11,7130.01%
鈊象 相關文章