台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.40%
  • 成交量
    3,584
  • 產業
    上櫃 半導體類股
  • 1136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/153131.6700.00130.0033,3650.09%
2023/12/142130.753130.33130.00-13,308-0.03%
2023/12/1300.001128.50128.00-13,271-0.03%
2023/12/123.1127.663127.50127.500.13,2580.00%
2023/12/111130.0000.00128.5013,2220.03%
2023/12/081136.501136.00136.0003,1280.00%
2023/12/077134.645135.20135.0023,0920.06%
2023/12/061137.501136.00136.0003,0460.00%
2023/12/052.1137.962137.25135.500.13,0370.00%
2023/12/044.1137.641139.00137.503.12,9760.10%
2023/12/0100.000.7139.64139.50-0.72,929-0.02%
2023/11/3011138.003139.33138.0082,8400.28%
2023/11/291133.501136.50136.0002,7390.00%
2023/11/288133.313.2133.21132.504.92,6640.18%
2023/11/273137.673.5135.51133.50-0.52,531-0.02%
2023/11/248137.133.1137.19136.504.92,3870.21%
2023/11/2200.003133.33133.50-32,096-0.14%
2023/11/1700.001130.50129.50-11,997-0.05%
2023/11/161128.003127.83128.00-21,978-0.10%
2023/11/157130.437129.00128.5001,9730.00%
2023/11/141130.0000.00130.0011,9410.05%
2023/11/133129.831131.00128.5021,9080.10%
2023/11/081130.0000.00128.5011,7730.06%
2023/11/0700.0010129.50130.00-101,712-0.58%
2023/11/062127.502126.50128.0001,6330.00%
2023/11/0300.001121.00121.00-11,518-0.07%
2023/11/011115.5000.00115.5011,5140.07%
2023/10/262118.501118.50117.5011,5500.06%
2023/10/2500.001.3122.38122.50-1.31,527-0.09%
2023/10/232.1118.502119.00116.500.11,4940.01%
2023/10/202.1119.002119.00120.000.11,4980.01%
2023/10/1900.000.2118.30123.50-0.21,467-0.01%
2023/10/180.3116.3300.00116.000.31,4700.02%
2023/10/171118.501119.50118.0001,4900.00%
2023/10/161117.0000.00115.0011,5200.07%
2023/10/1200.000.1118.00119.00-0.11,5930.00%
2023/10/050112.0000.00112.0001,7970.00%
2023/10/030.1114.5000.00114.000.11,8840.00%
2023/10/021118.501116.50115.5001,9430.00%
2023/09/2800.000.1117.25117.50-0.12,0150.00%
2023/09/270.1107.006118.00118.00-5.92,224-0.27%
2023/09/1500.001113.00113.50-13,046-0.03%
2023/09/0700.001116.00115.50-13,711-0.03%
2023/08/0400.001120.00121.00-14,784-0.02%
2023/08/0200.003.5120.93120.50-3.54,776-0.07%
2023/07/311128.502126.75125.00-14,721-0.02%
2023/07/2800.004128.50128.50-44,688-0.09%
2023/07/263127.173126.00125.5004,6550.00%
2023/07/2500.001130.00129.00-14,639-0.02%
2023/07/242126.002125.75126.5004,6070.00%
2023/07/213.3130.615.1129.52129.50-1.84,566-0.04%
2023/07/202134.002136.25136.5004,5100.00%
2023/07/192135.254135.75134.00-24,475-0.04%
2023/07/189134.397133.36132.5024,4330.05%
2023/07/141137.5000.00138.0014,3580.02%
2023/07/134140.135137.90134.50-14,332-0.02%
2023/07/122.5137.901137.00137.001.54,2530.04%
2023/07/1100.001134.50133.50-14,175-0.02%
2023/07/072133.252133.75134.0004,0610.00%
2023/07/064137.252137.50135.0023,9730.05%
2023/07/054142.2517146.00140.00-133,862-0.34%
2023/07/0412143.3317143.03144.50-53,576-0.14%
2023/07/031131.502131.50131.50-13,173-0.03%
2023/06/301126.5000.00128.5013,0460.03%
2023/06/292127.257126.86126.00-53,017-0.17%
2023/06/2814128.073128.83126.50113,0090.37%
2023/06/279127.286127.50126.5032,9600.10%
2023/06/262124.002124.25124.5002,8670.00%
2023/06/211123.501125.00123.0002,8130.00%
2023/06/201127.501128.50126.5002,7760.00%
2023/06/194129.001129.50129.0032,7440.11%
2023/06/164128.2510128.50127.00-62,673-0.22%
2023/06/156131.9217133.53130.00-112,616-0.42%
2023/06/148129.8814130.82129.00-62,456-0.24%
2023/06/134130.134130.75130.0002,3720.00%
2023/06/1235130.8320131.13128.00152,1390.70%
2023/06/096124.082125.75128.0041,6820.24%
2023/06/083116.004.1117.20116.50-1.11,425-0.08%
2023/06/074109.2534109.91113.00-301,147-2.61%
2023/06/061106.501107.00107.0001,0340.00%
2023/06/0500.003106.33106.50-31,155-0.26%
2023/06/023105.332.2105.36105.000.81,1480.07%
2023/06/013103.673105.50105.0001,1570.00%
2023/05/313104.003.1105.02105.00-0.11,156-0.01%
2023/05/291104.5000.00105.0011,1520.09%
2023/05/264105.506105.33104.50-21,146-0.17%
2023/05/2500.001102.50102.50-11,117-0.09%
2023/05/242100.753100.66100.50-11,130-0.09%
2023/05/224100.132100.50100.5021,1510.17%
2023/05/191100.0000.0099.7011,1990.08%
2023/05/1800.001100.00100.00-11,218-0.08%
2023/05/1600.00398.9799.10-31,243-0.24%
2023/05/110.198.5000.0095.900.11,3730.01%
2023/05/09198.8000.0098.4011,3980.07%
2023/05/051100.0000.0099.9011,4310.07%
2023/05/041100.0000.00100.5011,4650.07%
2023/05/03299.5000.0099.5021,4790.14%
2023/05/0200.00399.4399.40-31,496-0.20%
2023/04/28398.27399.3798.0001,5790.00%
2023/04/27198.1000.0098.1011,5830.06%
2023/04/26298.0000.0098.8021,5990.13%
2023/04/25298.8500.0097.8021,6490.12%
2023/04/211.3102.6300.00102.001.31,6390.08%
2023/04/1913108.651110.50107.50121,6850.71%
2023/04/1811110.952111.50110.5091,6860.53%
2023/04/1700.0014109.86110.00-141,643-0.85%
2023/04/1400.000108.00106.5001,6120.00%
2023/04/131106.5000.00106.5011,6130.06%
2023/04/121107.0000.00107.0011,6160.06%
精材 相關文章