台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,535
  • 產業
    上櫃 通信網路類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1512.194.951093.2093.202.113,6710.01%
2023/12/141394.951295.1795.10113,8080.01%
2023/12/131.196.9400.0095.301.114,1300.01%
2023/12/12598.64596.0095.60014,9990.00%
2023/12/117102.098102.18105.50-114,986-0.01%
2023/12/08196.70496.3097.20-314,682-0.02%
2023/12/07293.2000.0092.40214,6540.01%
2023/12/06394.50394.9393.10014,7280.00%
2023/12/05193.2000.0092.60114,8330.01%
2023/12/041194.091292.9994.00-114,983-0.01%
2023/12/01295.35195.8095.10115,0630.01%
2023/11/30498.7500.0094.80415,0440.03%
2023/11/2900.003.1100.42100.00-3.114,956-0.02%
2023/11/28294.75293.7094.00014,7370.00%
2023/11/241.192.7300.0091.501.114,6330.01%
2023/11/227101.594100.83102.00314,4780.02%
2023/11/21194.101100.00100.00014,0160.00%
2023/11/2000.00193.1091.20-113,853-0.01%
2023/11/17192.00193.3092.10013,8290.00%
2023/11/152197.142195.9994.60013,7380.00%
2023/11/14393.80394.9396.20013,5810.00%
2023/11/132291.022292.0092.00013,4870.00%
2023/11/09195.2000.0093.80113,3180.01%
2023/11/08296.65596.2895.00-313,174-0.02%
2023/11/07299.55398.1397.20-113,063-0.01%
2023/11/06498.1800.0097.60412,8320.03%
2023/11/03394.87495.1093.40-112,553-0.01%
2023/11/02293.10293.5095.40012,4070.00%
2023/11/01592.06491.3392.00112,2240.01%
2023/10/3100.00195.8089.80-112,043-0.01%
2023/10/30494.78395.5093.70111,8660.01%
2023/10/272398.9024.595.6195.40-1.511,744-0.01%
2023/10/26799.66899.9099.20-111,606-0.01%
2023/10/253100.97299.4598.30111,3070.01%
2023/10/24493.28695.7099.00-210,840-0.02%
2023/10/23991.06890.8390.00110,2790.01%
2023/10/201092.231592.3591.60-510,047-0.05%
2023/10/192193.012293.7893.00-19,646-0.01%
2023/10/182.483.66686.8890.30-3.68,998-0.04%
2023/10/171085.964.384.4683.405.78,8180.06%
2023/10/163.184.125.784.9183.70-2.68,393-0.03%
2023/10/13475.20278.7581.0027,8810.03%
2023/10/1200.00169.9073.70-17,487-0.01%
2023/10/05773.34873.4372.10-17,475-0.01%
2023/10/03273.00173.6470.3017,4110.01%
2023/10/02170.10170.0070.0007,2940.00%
2023/09/27373.50374.0072.5007,1970.00%
2023/09/26175.001.275.3471.50-0.27,0540.00%
2023/09/2500.000.473.8273.80-0.46,924-0.01%
2023/09/221375.071274.8475.5016,7210.01%
2023/09/2100.00170.3071.00-16,308-0.02%
2023/09/201.273.1400.0071.501.26,2520.02%
2023/09/19271.901.372.8172.100.75,9740.01%
2023/09/18472.45374.5072.8015,7900.02%
2023/09/158.774.61973.2770.00-0.35,396-0.01%
2023/09/14268.10569.0670.50-34,448-0.07%
2023/09/13359.672462.6464.10-214,155-0.51%
2023/09/12155.60156.9058.3003,9000.00%
2023/09/081058.0000.0060.30103,6590.27%
2023/09/071562.09261.3061.30133,5110.37%
2023/09/0600.00459.5362.20-43,342-0.12%
2023/09/05157.2000.0056.6013,2150.03%
2023/09/04256.10956.4056.30-73,169-0.22%
2023/08/29155.10354.6355.20-23,073-0.07%
2023/08/28254.8000.0054.3023,0240.07%
2023/08/2500.00455.0055.10-42,978-0.13%
2023/08/2100.00454.6054.90-42,898-0.14%
2023/08/1700.00155.1055.60-12,894-0.03%
2023/08/1600.00153.4053.50-12,894-0.03%
2023/08/1500.00552.3852.30-52,951-0.17%
2023/08/14151.2000.0051.2012,9750.03%
2023/08/11453.25353.0751.8012,9860.03%
2023/08/09454.15252.5552.2023,0510.07%
2023/08/0800.00155.1054.70-13,053-0.03%
2023/08/0700.00652.6554.80-63,071-0.20%
2023/08/04351.5300.0052.5033,0360.10%
2023/08/02253.15153.4052.5013,0180.03%
2023/08/01655.3500.0055.0062,9870.20%
2023/07/311359.70561.0658.7082,9240.27%
2023/07/2800.00258.8060.10-22,665-0.08%
2023/07/26154.90154.2054.1002,5590.00%
2023/07/25154.3000.0055.7012,5620.04%
2023/07/24255.75154.7055.1012,5290.04%
2023/07/21558.9400.0057.9052,4770.20%
2023/07/201461.512.261.4559.8011.82,3940.49%
2023/07/19061.40262.1062.10-22,109-0.09%
2023/07/18557.66757.6656.50-22,050-0.10%
2023/07/17455.134.156.1756.90-0.11,885-0.01%
2023/07/14248.35350.4051.80-11,848-0.05%
2023/07/130.148.00148.0047.10-0.91,777-0.05%
2023/07/12146.2500.0045.3511,7320.06%
2023/07/11546.55446.5546.5011,7100.06%
2023/07/103.149.1000.0047.853.11,6730.18%
2023/07/0700.00246.8046.35-21,557-0.13%
2023/07/062.146.13145.6045.801.11,5010.07%
2023/07/05245.30346.1545.20-11,435-0.07%
2023/07/047.145.23345.6046.604.11,3880.30%
2023/07/03142.30243.0342.70-11,279-0.08%
2023/06/3000.00443.1442.15-41,247-0.32%
2023/06/29543.23543.5143.7501,2170.00%
2023/06/28441.888.140.7342.95-4.11,069-0.38%
2023/06/02240.4800.0040.2529190.22%
2023/06/0100.00140.9541.20-1900-0.11%
2023/05/23140.4000.0039.7017790.13%
2023/05/2200.00239.3540.25-2759-0.26%
2023/05/19239.6000.0039.7027280.27%
2023/05/17238.3300.0038.1526210.32%
2023/05/16139.00138.6538.6506020.00%
2023/05/1200.00136.6036.90-1507-0.20%
2023/05/1100.00636.4035.65-6488-1.23%
2023/05/05135.30435.3535.20-3448-0.67%
2023/04/2800.00136.2035.80-1440-0.23%
2023/04/26134.9500.0034.9513860.26%
2023/04/201036.15535.9535.5053621.38%
2023/04/1700.00335.0535.05-3282-1.06%
2023/04/1400.00134.0534.10-1269-0.37%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章