台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    6,611
  • 產業
    上櫃 通信網路類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/153164.674163.38163.00-113,440-0.01%
2023/12/147167.293168.50166.50414,0110.03%
2023/12/132167.752165.50165.50014,4880.00%
2023/12/124173.7511171.09169.50-714,375-0.05%
2023/12/1123181.1115183.97178.50814,6950.05%
2023/12/082177.502178.00177.50014,1040.00%
2023/12/0615173.5714171.96172.00113,7740.01%
2023/12/051168.003171.00174.50-213,622-0.01%
2023/12/043174.503172.83170.50013,5320.00%
2023/12/013170.332172.00171.00113,4010.01%
2023/11/304172.634.1173.50174.00-0.113,2840.00%
2023/11/295169.305167.30167.00013,0920.00%
2023/11/285158.704.1158.17158.000.912,8140.01%
2023/11/271.1157.110.1158.50158.50112,7860.01%
2023/11/243161.832164.75161.00112,9970.01%
2023/11/224165.633165.33165.50113,2980.01%
2023/11/2110170.4569164.19170.00-5913,415-0.44%
2023/11/2070159.4860.5163.10158.509.513,4780.07%
2023/11/1751160.200.2158.00160.0050.813,7570.37%
2023/11/166169.177169.50170.00-113,955-0.01%
2023/11/1500.001171.00171.00-113,951-0.01%
2023/11/141.2175.6700.00176.501.213,8950.01%
2023/11/130.1174.000.1167.00174.00013,8970.00%
2023/11/1000.000.5172.76172.00-0.513,8810.00%
2023/11/093.4177.681170.00181.502.413,8380.02%
2023/11/081185.003184.17185.00-213,719-0.01%
2023/11/070.1179.0000.00178.000.113,6950.00%
2023/11/061172.001174.00176.00013,6720.00%
2023/11/031174.001173.00168.50013,6430.00%
2023/11/021.1166.9000.00168.001.113,6170.01%
2023/11/0100.008159.19166.00-813,635-0.06%
2023/10/3131158.0623159.22153.50813,5170.06%
2023/10/307157.3616158.56160.00-913,589-0.07%
2023/10/2711156.3219156.97156.00-813,992-0.06%
2023/10/2623153.5721154.55152.50214,3400.01%
2023/10/2529155.3327154.24152.50214,5330.01%
2023/10/2435159.5334159.00158.00114,8600.01%
2023/10/232153.502154.50154.00014,3380.00%
2023/10/2010152.659152.17152.50114,3260.01%
2023/10/1932156.6729154.97155.50314,2170.02%
2023/10/1810154.5015154.17156.00-513,995-0.04%
2023/10/1711156.326.5158.49152.504.513,8010.03%
2023/10/1615155.7719155.97156.50-413,476-0.03%
2023/10/1310155.5513156.08151.50-313,271-0.02%
2023/10/122146.5038143.51153.00-3612,622-0.29%
2023/10/1137139.3017139.88139.502012,3680.16%
2023/10/0600.00100139.75138.50-10012,263-0.82%
2023/10/05106138.415140.20138.5010112,1950.83% 大買/鉅額交易
2023/10/0426140.79173140.19141.50-14712,040-1.22% 大賣/鉅額交易
2023/10/03154137.07104141.57137.005012,2750.41% 大買/大賣/
2023/10/02108138.883143.67138.0010512,8630.82% 大買/鉅額交易
2023/09/286.1144.488143.94143.00-1.913,267-0.01%
2023/09/2710139.0519141.45144.00-913,517-0.07%
2023/09/2655134.3561135.50134.50-613,603-0.04%
2023/09/2511130.057130.21133.00413,5260.03%
2023/09/222127.5013129.04133.00-1113,849-0.08%
2023/09/2125122.9623126.09125.50214,1840.01%
2023/09/206130.926.2128.49131.00-0.214,0440.00%
2023/09/1910138.0522.2144.02128.00-12.213,901-0.09%
2023/09/1890.1143.2368.1148.76142.0022.113,4960.16%
2023/09/151.1157.5000.00157.501.113,4610.01%
2023/09/1441176.1023177.15175.001813,9130.13%
2023/09/131173.005170.80175.00-413,586-0.03%
2023/09/0500.000.1166.50167.00-0.116,2900.00%
2023/08/3100.001157.00156.50-117,584-0.01%
2023/08/309157.947159.29157.00218,0580.01%
2023/08/293154.834159.13160.00-118,805-0.01%
2023/08/280.1145.005146.60150.00-519,221-0.03%
2023/08/256.2165.151164.50157.005.219,3580.03%
2023/08/2434171.0126172.94174.00819,9100.04%
2023/08/237168.006169.17166.00120,1120.00%
2023/08/226167.587170.07160.00-120,2340.00%
2023/08/180.1157.001168.00159.00-0.919,8970.00%
2023/08/1700.000.5173.00173.50-0.520,0170.00%
2023/08/161167.0000.00167.00120,0880.00%
2023/08/0700.001153.00151.00-120,6890.00%
2023/08/024169.880.5155.22155.003.521,1050.02%
2023/08/0112174.609.5175.11172.002.520,9060.01%
2023/07/318.2199.167.5196.61179.000.720,5250.00%
2023/07/283.5189.6511.2188.63198.50-7.720,047-0.04%
2023/07/2719183.2616.1184.08180.502.919,8800.01%
2023/07/260.1177.000.1182.00179.00-0.119,4330.00%
2023/07/250.3190.002.5178.42177.00-2.319,656-0.01%
2023/07/242.5186.792181.00187.000.519,7800.00%
2023/07/213174.331172.09177.50219,9540.01%
2023/07/201166.9215161.00169.50-1420,169-0.07%
2023/07/190.4153.521152.00154.50-0.620,2580.00%
2023/07/1811156.680153.00151.501120,6360.05%
2023/07/175.3164.390171.00168.005.320,8910.03%
2023/07/1400.003169.00171.00-321,644-0.01%
2023/07/131158.001157.50155.50021,9090.00%
2023/07/121149.001.5142.22149.00-0.521,9760.00%
2023/07/113142.821.2142.13140.001.822,1200.01%
2023/07/103.3141.1110.7139.38135.50-7.422,570-0.03%
2023/07/072.1133.223137.17139.50-122,5340.00%
2023/07/065.9130.0614.2125.47127.00-8.322,047-0.04%
2023/07/053.2127.742.2126.05125.50121,4340.00%
2023/07/042.3121.764.7119.67125.50-2.421,112-0.01%
2023/06/304.3100.874101.00104.500.320,7120.00%
2023/06/299.298.463198.7398.70-21.820,341-0.11%
2023/06/28192.20597.9097.90-419,893-0.02%
2023/06/27488.034.389.4589.00-0.320,0940.00%
2023/06/261589.715.189.9790.109.919,8660.05%
2023/06/2123.689.6523.591.1592.200.119,7080.00%
2023/06/2013.288.8720.288.4288.60-719,208-0.04%
2023/06/1934.189.3414.589.8090.7019.618,7680.10%
2023/06/168.987.69990.4192.10-0.118,5650.00%
2023/06/15784.411083.0784.80-318,196-0.02%
2023/06/1434.684.0234.581.6584.300.218,0490.00%
2023/06/1310.179.88979.3479.401.117,7650.01%
2023/06/121577.111276.9976.50317,2860.02%
2023/06/0923.371.0820.271.6776.403.116,8320.02%
2023/06/083470.382370.8169.501116,4640.07%
2023/06/0716.368.6916.268.8770.400.116,2770.00%
2023/06/06165.006.164.7665.50-5.115,799-0.03%
2023/06/052065.8812.565.5665.007.515,6540.05%
2023/06/0212.564.5317.263.5864.00-4.715,416-0.03%
2023/06/011160.5360.459.7863.30-49.414,530-0.34%
2023/05/3143.358.214758.6357.60-3.713,933-0.03%
2023/05/3018.357.582257.9857.40-3.713,599-0.03%
2023/05/297.355.511054.7956.50-2.712,844-0.02%
2023/05/26951.09750.6151.40212,3160.02%
2023/05/25347.53247.2347.05112,1460.01%
2023/05/23447.54247.9047.65212,8040.02%
2023/05/22145.90147.1046.40013,1700.00%
2023/05/192646.782946.7746.70-313,280-0.02%
2023/05/18145.25544.7945.20-413,342-0.03%
2023/05/1700.00244.8844.85-213,401-0.01%
2023/05/15244.05143.4543.45113,7380.01%
2023/05/123.344.8900.0044.703.314,4320.02%
2023/05/11446.81245.1045.10214,4910.01%
2023/05/10547.82147.5047.50414,7390.03%
2023/05/093.250.852350.7950.10-19.814,593-0.14%
2023/05/082052.56352.5352.301714,5840.12%
2023/05/05451.38451.5551.10014,6250.00%
2023/05/041252.631152.8852.70114,8340.01%
2023/05/031452.641952.4952.70-514,940-0.03%
2023/05/02250.903.151.2952.00-1.115,255-0.01%
2023/04/281051.11450.2450.80615,5190.04%
2023/04/271148.68349.0249.30815,7150.05%
2023/04/26348.00248.5049.10115,6020.01%
2023/04/2512.148.90848.0247.554.115,5610.03%
2023/04/24252.001051.9050.80-815,651-0.05%
2023/04/2111.651.42753.2751.004.616,2330.03%
2023/04/20858.23858.7056.10015,9520.00%
2023/04/19260.28960.7460.00-715,709-0.04%
2023/04/1800.00258.5559.20-214,989-0.01%
2023/04/17253.702.653.9453.90-0.614,8330.00%
2023/04/14653.30453.7552.70214,8090.01%
2023/04/13553.881653.3853.10-1114,713-0.07%
2023/04/121252.47353.2052.50914,2400.06%
2023/04/111551.292252.0052.20-713,914-0.05%
2023/04/10950.761451.3451.40-513,711-0.04%
華星光 相關文章